Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 8.970 | 8.680 | 8.970 | 8.670 | 3.22% |
Nov 05, 2019 | 8.690 | 8.770 | 8.770 | 8.690 | -0.11% |
Nov 04, 2019 | 8.700 | 8.600 | 8.810 | 8.600 | 2.11% |
Nov 01, 2019 | 8.520 | 8.540 | 8.570 | 8.440 | 0.35% |
Oct 31, 2019 | 8.490 | 8.630 | 8.630 | 8.440 | -1.51% |
Oct 30, 2019 | 8.620 | 8.650 | 8.670 | 8.600 | -1.37% |
Oct 29, 2019 | 8.740 | 8.790 | 8.790 | 8.660 | -0.68% |
Oct 28, 2019 | 8.800 | 8.770 | 8.850 | 8.700 | 0.92% |
Oct 25, 2019 | 8.720 | 8.810 | 8.850 | 8.650 | -0.68% |
Oct 24, 2019 | 8.780 | 8.730 | 8.930 | 8.730 | 1.27% |
Oct 23, 2019 | 8.670 | 8.540 | 8.700 | 8.540 | 0.70% |
Oct 22, 2019 | 8.610 | 8.520 | 8.660 | 8.520 | 2.01% |
Oct 21, 2019 | 8.440 | 8.400 | 8.620 | 8.400 | 1.20% |
Oct 18, 2019 | 8.340 | 8.030 | 8.380 | 8.030 | 3.60% |
Oct 17, 2019 | 8.050 | 7.870 | 8.280 | 7.860 | 0.88% |
Oct 16, 2019 | 7.980 | 7.990 | 7.990 | 7.850 | 0.63% |
Oct 15, 2019 | 7.930 | 7.800 | 7.930 | 7.750 | 3.80% |
Oct 14, 2019 | 7.640 | 7.810 | 7.810 | 7.630 | -2.43% |
Oct 11, 2019 | 7.830 | 7.360 | 7.850 | 7.330 | 8.00% |
Oct 10, 2019 | 7.250 | 7.170 | 7.330 | 7.170 | 0.97% |
Oct 09, 2019 | 7.180 | 7.270 | 7.270 | 7.160 | 0.00% |
Oct 08, 2019 | 7.180 | 7.410 | 7.410 | 7.140 | -2.18% |
Oct 07, 2019 | 7.340 | 7.210 | 7.370 | 7.210 | 0.41% |
Oct 04, 2019 | 7.310 | 7.340 | 7.340 | 7.190 | -0.41% |
Oct 02, 2019 | 7.340 | 7.770 | 7.770 | 7.270 | -5.66% |
Oct 01, 2019 | 7.780 | 8.030 | 8.080 | 7.770 | -1.77% |
Sep 30, 2019 | 7.920 | 7.770 | 7.960 | 7.770 | 3.39% |
Sep 27, 2019 | 7.660 | 7.720 | 7.770 | 7.640 | -0.65% |
Sep 26, 2019 | 7.710 | 7.460 | 7.740 | 7.460 | 2.66% |
Sep 25, 2019 | 7.510 | 7.520 | 7.560 | 7.380 | -16.28% |
Highest: 8.970 | Lowest: 7.140 | Difference: 1.830 | Average: 8.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review