Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | -95.45% |
Mar 13, 2020 | 0.220 | 0.110 | 0.230 | 0.110 | 120.00% |
Mar 12, 2020 | 0.100 | 0.280 | 0.300 | 0.100 | -72.97% |
Mar 11, 2020 | 0.370 | 0.480 | 0.500 | 0.360 | -30.19% |
Mar 10, 2020 | 0.530 | 0.490 | 0.550 | 0.460 | 23.26% |
Mar 09, 2020 | 0.430 | 0.560 | 0.560 | 0.430 | -33.85% |
Mar 06, 2020 | 0.650 | 0.660 | 0.690 | 0.620 | -4.41% |
Mar 05, 2020 | 0.680 | 0.790 | 0.800 | 0.680 | -17.07% |
Mar 04, 2020 | 0.820 | 0.770 | 0.820 | 0.770 | 5.13% |
Mar 03, 2020 | 0.780 | 0.750 | 0.820 | 0.730 | 5.41% |
Mar 02, 2020 | 0.740 | 0.820 | 0.830 | 0.710 | -2.63% |
Feb 28, 2020 | 0.760 | 0.780 | 0.810 | 0.760 | -9.52% |
Feb 27, 2020 | 0.840 | 0.980 | 0.980 | 0.840 | -20.75% |
Feb 26, 2020 | 1.060 | 0.970 | 1.070 | 0.970 | 3.92% |
Feb 25, 2020 | 1.020 | 1.100 | 1.100 | 1.020 | -6.42% |
Feb 24, 2020 | 1.090 | 1.130 | 1.140 | 1.070 | -8.40% |
Feb 21, 2020 | 1.190 | 1.240 | 1.250 | 1.190 | -4.80% |
Feb 20, 2020 | 1.250 | 1.240 | 1.260 | 1.230 | 0.81% |
Feb 19, 2020 | 1.240 | 1.230 | 1.250 | 1.230 | 1.64% |
Feb 18, 2020 | 1.220 | 1.260 | 1.270 | 1.210 | -3.17% |
Feb 17, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% |
Feb 14, 2020 | 1.270 | 1.280 | 1.300 | 1.270 | -0.78% |
Feb 13, 2020 | 1.280 | 1.320 | 1.320 | 1.280 | -3.03% |
Feb 12, 2020 | 1.320 | 1.260 | 1.330 | 1.260 | 4.76% |
Feb 11, 2020 | 1.260 | 1.210 | 1.290 | 1.210 | 4.13% |
Feb 10, 2020 | 1.210 | 1.170 | 1.210 | 1.170 | 2.54% |
Feb 07, 2020 | 1.180 | 1.170 | 1.180 | 1.150 | 0.85% |
Feb 06, 2020 | 1.170 | 1.200 | 1.200 | 1.170 | -1.68% |
Feb 05, 2020 | 1.190 | 1.120 | 1.190 | 1.120 | 6.25% |
Feb 04, 2020 | 1.120 | 1.110 | 1.130 | 1.110 | 11,100.00% |
Highest: 1.330 | Lowest: 0.010 | Difference: 1.320 | Average: 0.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review