Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -98.63% |
Mar 06, 2020 | 0.073 | 0.130 | 0.140 | 0.073 | -47.86% |
Mar 05, 2020 | 0.140 | 0.200 | 0.200 | 0.140 | -26.32% |
Mar 04, 2020 | 0.190 | 0.180 | 0.210 | 0.180 | 11.76% |
Mar 03, 2020 | 0.170 | 0.210 | 0.220 | 0.170 | -10.53% |
Mar 02, 2020 | 0.190 | 0.170 | 0.210 | 0.150 | 11.76% |
Feb 28, 2020 | 0.170 | 0.110 | 0.170 | 0.110 | 6.25% |
Feb 27, 2020 | 0.160 | 0.210 | 0.210 | 0.150 | -23.81% |
Feb 26, 2020 | 0.210 | 0.200 | 0.240 | 0.200 | 5.00% |
Feb 25, 2020 | 0.200 | 0.240 | 0.250 | 0.200 | -16.67% |
Feb 24, 2020 | 0.240 | 0.300 | 0.300 | 0.220 | -22.58% |
Feb 21, 2020 | 0.310 | 0.340 | 0.340 | 0.300 | -3.12% |
Feb 20, 2020 | 0.320 | 0.330 | 0.330 | 0.320 | -3.03% |
Feb 19, 2020 | 0.330 | 0.320 | 0.330 | 0.310 | 3.13% |
Feb 18, 2020 | 0.320 | 0.310 | 0.320 | 0.280 | 3.23% |
Feb 17, 2020 | 0.310 | 0.310 | 0.310 | 0.310 | 0.00% |
Feb 14, 2020 | 0.310 | 0.320 | 0.330 | 0.310 | -3.12% |
Feb 13, 2020 | 0.320 | 0.330 | 0.330 | 0.290 | -3.03% |
Feb 12, 2020 | 0.330 | 0.320 | 0.330 | 0.320 | 13.79% |
Feb 11, 2020 | 0.290 | 0.270 | 0.300 | 0.260 | 11.54% |
Feb 10, 2020 | 0.260 | 0.280 | 0.280 | 0.250 | -16.13% |
Feb 07, 2020 | 0.310 | 0.360 | 0.370 | 0.300 | -13.89% |
Feb 06, 2020 | 0.360 | 0.430 | 0.430 | 0.360 | -14.29% |
Feb 05, 2020 | 0.420 | 0.370 | 0.420 | 0.370 | 13.51% |
Feb 04, 2020 | 0.370 | 0.380 | 0.390 | 0.370 | 2.78% |
Feb 03, 2020 | 0.360 | 0.370 | 0.370 | 0.360 | -2.70% |
Jan 31, 2020 | 0.370 | 0.430 | 0.430 | 0.370 | -9.76% |
Jan 30, 2020 | 0.410 | 0.420 | 0.430 | 0.400 | -6.82% |
Jan 29, 2020 | 0.440 | 0.470 | 0.470 | 0.440 | -4.35% |
Jan 28, 2020 | 0.460 | 0.470 | 0.480 | 0.450 | 45,900.00% |
Highest: 0.480 | Lowest: 0.001 | Difference: 0.479 | Average: 0.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review