Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.410 | 0.850 | 1.040 | 0.330 | -60.95% |
Mar 10, 2020 | 1.050 | 0.760 | 1.470 | 0.600 | 356.52% |
Mar 09, 2020 | 0.230 | 0.900 | 1.140 | 0.160 | -88.67% |
Mar 06, 2020 | 2.030 | 1.990 | 2.220 | 1.790 | -6.02% |
Mar 05, 2020 | 2.160 | 2.820 | 2.820 | 2.160 | -27.03% |
Mar 04, 2020 | 2.960 | 2.620 | 2.960 | 2.620 | 21.31% |
Mar 03, 2020 | 2.440 | 2.550 | 2.890 | 2.360 | 0.83% |
Mar 02, 2020 | 2.420 | 2.680 | 2.740 | 2.290 | 12.56% |
Feb 28, 2020 | 2.150 | 1.720 | 2.320 | 1.680 | 4.37% |
Feb 27, 2020 | 2.060 | 2.530 | 2.580 | 2.060 | -23.13% |
Feb 26, 2020 | 2.680 | 2.620 | 3.030 | 2.530 | 2.68% |
Feb 25, 2020 | 2.610 | 3.190 | 3.190 | 2.610 | -13.86% |
Feb 24, 2020 | 3.030 | 3.620 | 3.620 | 2.940 | -22.90% |
Feb 21, 2020 | 3.930 | 4.230 | 4.350 | 3.930 | -9.66% |
Feb 20, 2020 | 4.350 | 4.370 | 4.630 | 4.310 | -0.91% |
Feb 19, 2020 | 4.390 | 4.400 | 4.450 | 4.380 | 0.92% |
Feb 18, 2020 | 4.350 | 4.490 | 4.520 | 4.260 | -9.00% |
Feb 17, 2020 | 4.780 | 4.780 | 4.780 | 4.780 | 8.88% |
Feb 14, 2020 | 4.390 | 4.620 | 4.700 | 4.360 | -3.94% |
Feb 13, 2020 | 4.570 | 4.510 | 4.620 | 4.490 | -2.97% |
Feb 12, 2020 | 4.710 | 4.160 | 4.720 | 4.160 | 14.32% |
Feb 11, 2020 | 4.120 | 3.930 | 4.150 | 3.930 | 6.74% |
Feb 10, 2020 | 3.860 | 4.080 | 4.080 | 3.790 | -3.50% |
Feb 07, 2020 | 4.000 | 4.400 | 4.400 | 3.940 | -9.91% |
Feb 06, 2020 | 4.440 | 4.630 | 4.740 | 4.410 | -1.55% |
Feb 05, 2020 | 4.510 | 4.100 | 4.590 | 4.100 | 8.15% |
Feb 04, 2020 | 4.170 | 3.770 | 4.170 | 3.770 | 14.25% |
Feb 03, 2020 | 3.650 | 3.680 | 3.690 | 3.590 | 3.11% |
Jan 31, 2020 | 3.540 | 3.800 | 3.860 | 3.540 | -7.09% |
Jan 30, 2020 | 3.810 | 4.210 | 4.360 | 3.770 | 829.27% |
Highest: 4.780 | Lowest: 0.160 | Difference: 4.620 | Average: 3.260 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review