Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 3.860 | 4.090 | 4.090 | 3.760 | -8.10% |
Mar 27, 2019 | 4.200 | 5.320 | 5.320 | 4.050 | -20.30% |
Mar 26, 2019 | 5.270 | 5.340 | 5.350 | 5.180 | -0.38% |
Mar 25, 2019 | 5.290 | 5.430 | 5.430 | 5.180 | -5.54% |
Mar 22, 2019 | 5.600 | 6.080 | 6.270 | 5.600 | -6.82% |
Mar 21, 2019 | 6.010 | 5.880 | 6.060 | 5.620 | 4.70% |
Mar 20, 2019 | 5.740 | 6.030 | 6.180 | 5.740 | -6.06% |
Mar 19, 2019 | 6.110 | 5.820 | 6.170 | 5.820 | 4.80% |
Mar 18, 2019 | 5.830 | 6.090 | 6.090 | 5.730 | -6.12% |
Mar 15, 2019 | 6.210 | 5.480 | 6.310 | 5.480 | 12.30% |
Mar 14, 2019 | 5.530 | 5.490 | 5.620 | 5.430 | 0.55% |
Mar 13, 2019 | 5.500 | 5.530 | 5.550 | 5.340 | -1.08% |
Mar 12, 2019 | 5.560 | 5.830 | 5.840 | 5.430 | -4.96% |
Mar 11, 2019 | 5.850 | 5.610 | 5.850 | 5.450 | 5.98% |
Mar 08, 2019 | 5.520 | 5.400 | 5.520 | 5.370 | -1.43% |
Mar 07, 2019 | 5.600 | 5.890 | 5.890 | 5.570 | -10.26% |
Mar 06, 2019 | 6.240 | 6.350 | 6.360 | 6.030 | -2.50% |
Mar 05, 2019 | 6.400 | 6.250 | 6.460 | 6.230 | 3.23% |
Mar 04, 2019 | 6.200 | 6.260 | 6.490 | 6.190 | -1.43% |
Mar 01, 2019 | 6.290 | 5.940 | 6.330 | 5.940 | 7.71% |
Feb 28, 2019 | 5.840 | 5.790 | 5.880 | 5.650 | -2.67% |
Feb 27, 2019 | 6.000 | 6.300 | 6.300 | 5.940 | -4.91% |
Feb 26, 2019 | 6.310 | 6.550 | 6.560 | 6.280 | -3.81% |
Feb 25, 2019 | 6.560 | 6.340 | 6.800 | 6.340 | 6.49% |
Feb 22, 2019 | 6.160 | 5.930 | 6.330 | 5.910 | 4.94% |
Feb 21, 2019 | 5.870 | 5.850 | 6.070 | 5.850 | -0.68% |
Feb 20, 2019 | 5.910 | 6.160 | 6.180 | 5.890 | -3.43% |
Feb 19, 2019 | 6.120 | 6.180 | 6.190 | 5.970 | -1.92% |
Feb 18, 2019 | 6.240 | 6.220 | 6.240 | 6.070 | -1.27% |
Feb 15, 2019 | 6.320 | 6.070 | 6.340 | 6.060 | 63.73% |
Highest: 6.800 | Lowest: 3.760 | Difference: 3.040 | Average: 5.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review