Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 0.910 | 0.920 | 0.920 | 0.880 | -1.09% |
Mar 06, 2019 | 0.920 | 0.960 | 0.960 | 0.920 | -5.15% |
Mar 05, 2019 | 0.970 | 0.960 | 0.970 | 0.950 | 3.19% |
Mar 04, 2019 | 0.940 | 0.950 | 0.960 | 0.940 | -1.05% |
Mar 01, 2019 | 0.950 | 0.990 | 1.010 | 0.950 | -2.06% |
Feb 28, 2019 | 0.970 | 0.930 | 1.010 | 0.920 | 3.19% |
Feb 27, 2019 | 0.940 | 0.910 | 0.950 | 0.890 | 4.44% |
Feb 26, 2019 | 0.900 | 0.950 | 0.950 | 0.890 | -5.26% |
Feb 25, 2019 | 0.950 | 0.980 | 1.000 | 0.950 | -5.00% |
Feb 22, 2019 | 1.000 | 0.970 | 1.000 | 0.910 | 4.17% |
Feb 21, 2019 | 0.960 | 0.910 | 1.040 | 0.880 | 5.49% |
Feb 20, 2019 | 0.910 | 0.820 | 0.910 | 0.820 | 7.06% |
Feb 19, 2019 | 0.850 | 0.830 | 0.850 | 0.790 | 2.41% |
Feb 18, 2019 | 0.830 | 0.820 | 0.830 | 0.790 | 3.75% |
Feb 15, 2019 | 0.800 | 0.780 | 0.810 | 0.760 | 2.56% |
Feb 14, 2019 | 0.780 | 0.810 | 0.810 | 0.740 | -7.14% |
Feb 13, 2019 | 0.840 | 0.810 | 0.840 | 0.770 | 5.00% |
Feb 12, 2019 | 0.800 | 0.780 | 0.800 | 0.750 | 6.67% |
Feb 11, 2019 | 0.750 | 0.760 | 0.790 | 0.710 | 4.17% |
Feb 08, 2019 | 0.720 | 0.760 | 0.760 | 0.710 | -11.11% |
Feb 07, 2019 | 0.810 | 0.890 | 0.890 | 0.790 | -8.99% |
Feb 06, 2019 | 0.890 | 0.790 | 0.910 | 0.790 | 14.10% |
Feb 05, 2019 | 0.780 | 0.810 | 0.830 | 0.770 | -3.70% |
Feb 04, 2019 | 0.810 | 0.880 | 0.890 | 0.770 | -7.95% |
Feb 01, 2019 | 0.880 | 0.850 | 0.890 | 0.850 | 1.15% |
Jan 31, 2019 | 0.870 | 0.820 | 0.880 | 0.780 | 16.00% |
Jan 30, 2019 | 0.750 | 0.780 | 0.810 | 0.740 | -1.32% |
Jan 29, 2019 | 0.760 | 0.850 | 0.880 | 0.740 | -10.59% |
Jan 28, 2019 | 0.850 | 0.800 | 0.920 | 0.800 | 13.33% |
Jan 25, 2019 | 0.750 | 0.670 | 0.760 | 0.660 | -17.58% |
Highest: 1.040 | Lowest: 0.660 | Difference: 0.380 | Average: 0.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review