Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2019 | 9.020 | 9.110 | 9.120 | 8.860 | -0.22% |
May 07, 2019 | 9.040 | 9.290 | 9.410 | 8.980 | -3.73% |
May 06, 2019 | 9.390 | 9.310 | 9.390 | 9.070 | -2.59% |
May 03, 2019 | 9.640 | 9.570 | 9.640 | 9.530 | 0.52% |
May 02, 2019 | 9.590 | 9.580 | 9.690 | 9.560 | 0.10% |
Apr 30, 2019 | 9.580 | 9.450 | 9.580 | 9.450 | 0.21% |
Apr 29, 2019 | 9.560 | 9.510 | 9.560 | 9.460 | 0.95% |
Apr 26, 2019 | 9.470 | 9.430 | 9.470 | 9.330 | 0.42% |
Apr 25, 2019 | 9.430 | 9.350 | 9.450 | 9.280 | 0.75% |
Apr 24, 2019 | 9.360 | 9.460 | 9.460 | 9.230 | -2.19% |
Apr 23, 2019 | 9.570 | 9.610 | 9.620 | 9.500 | 0.31% |
Apr 18, 2019 | 9.540 | 9.410 | 9.600 | 9.410 | 1.60% |
Apr 17, 2019 | 9.390 | 9.300 | 9.530 | 9.300 | 1.29% |
Apr 16, 2019 | 9.270 | 9.080 | 9.310 | 9.080 | 1.98% |
Apr 15, 2019 | 9.090 | 9.000 | 9.090 | 9.000 | 1.45% |
Apr 12, 2019 | 8.960 | 8.930 | 9.020 | 8.930 | 0.34% |
Apr 11, 2019 | 8.930 | 8.810 | 8.980 | 8.790 | 1.36% |
Apr 10, 2019 | 8.810 | 8.710 | 8.840 | 8.710 | 1.03% |
Apr 09, 2019 | 8.720 | 8.630 | 8.840 | 8.630 | 0.58% |
Apr 08, 2019 | 8.670 | 8.780 | 8.820 | 8.630 | -1.14% |
Apr 05, 2019 | 8.770 | 8.760 | 8.820 | 8.760 | 1.15% |
Apr 04, 2019 | 8.670 | 8.560 | 8.780 | 8.530 | 0.35% |
Apr 03, 2019 | 8.640 | 8.380 | 8.690 | 8.380 | 3.85% |
Apr 02, 2019 | 8.320 | 8.130 | 8.320 | 8.110 | 1.96% |
Apr 01, 2019 | 8.160 | 8.130 | 8.210 | 8.080 | 1.87% |
Mar 29, 2019 | 8.010 | 7.980 | 8.040 | 7.930 | 0.63% |
Mar 28, 2019 | 7.960 | 7.970 | 8.040 | 7.900 | -0.62% |
Mar 27, 2019 | 8.010 | 7.960 | 8.040 | 7.840 | 1.14% |
Mar 26, 2019 | 7.920 | 7.840 | 7.970 | 7.770 | 1.67% |
Mar 25, 2019 | 7.790 | 7.620 | 7.820 | 7.620 | -13.64% |
Highest: 9.690 | Lowest: 7.620 | Difference: 2.070 | Average: 8.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review