Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.980 | 0.590 | 1.420 | 0.540 | 133.33% |
Mar 12, 2020 | 0.420 | 1.550 | 1.570 | 0.420 | -81.33% |
Mar 11, 2020 | 2.250 | 2.460 | 2.920 | 2.170 | -22.41% |
Mar 10, 2020 | 2.900 | 2.640 | 3.350 | 2.450 | 40.10% |
Mar 09, 2020 | 2.070 | 2.750 | 2.980 | 2.010 | -46.92% |
Mar 06, 2020 | 3.900 | 3.860 | 4.100 | 3.680 | -3.23% |
Mar 05, 2020 | 4.030 | 4.710 | 4.710 | 3.980 | -16.74% |
Mar 04, 2020 | 4.840 | 4.490 | 4.840 | 4.490 | 11.52% |
Mar 03, 2020 | 4.340 | 4.430 | 4.870 | 4.210 | 1.17% |
Mar 02, 2020 | 4.290 | 4.540 | 4.620 | 4.110 | 5.93% |
Feb 28, 2020 | 4.050 | 3.590 | 4.230 | 3.550 | 2.79% |
Feb 27, 2020 | 3.940 | 4.390 | 4.470 | 3.940 | -13.79% |
Feb 26, 2020 | 4.570 | 4.460 | 4.910 | 4.410 | 1.56% |
Feb 25, 2020 | 4.500 | 5.060 | 5.060 | 4.500 | -8.35% |
Feb 24, 2020 | 4.910 | 5.310 | 5.310 | 4.840 | -15.64% |
Feb 21, 2020 | 5.820 | 6.120 | 6.240 | 5.820 | -6.88% |
Feb 20, 2020 | 6.250 | 6.260 | 6.520 | 6.190 | -0.48% |
Feb 19, 2020 | 6.280 | 6.290 | 6.340 | 6.270 | 0.64% |
Feb 18, 2020 | 6.240 | 6.390 | 6.400 | 6.150 | -5.45% |
Feb 17, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 5.10% |
Feb 14, 2020 | 6.280 | 6.510 | 6.600 | 6.250 | -2.64% |
Feb 13, 2020 | 6.450 | 6.400 | 6.510 | 6.290 | -2.27% |
Feb 12, 2020 | 6.600 | 6.050 | 6.610 | 6.050 | 10.00% |
Feb 11, 2020 | 6.000 | 5.810 | 6.050 | 5.810 | 4.35% |
Feb 10, 2020 | 5.750 | 5.960 | 5.960 | 5.670 | -2.21% |
Feb 07, 2020 | 5.880 | 6.290 | 6.290 | 5.820 | -7.11% |
Feb 06, 2020 | 6.330 | 6.510 | 6.630 | 6.320 | -1.09% |
Feb 05, 2020 | 6.400 | 5.990 | 6.490 | 5.990 | 5.61% |
Feb 04, 2020 | 6.060 | 5.660 | 6.060 | 5.660 | 9.39% |
Feb 03, 2020 | 5.540 | 5.600 | 5.600 | 5.460 | 465.31% |
Highest: 6.630 | Lowest: 0.420 | Difference: 6.210 | Average: 4.816 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review