
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 126.060 | 125.980 | 126.900 | 125.710 | -1.34% |
Apr 03, 2025 | 127.770 | 128.210 | 128.210 | 126.490 | -1.24% |
Apr 02, 2025 | 129.370 | 132.350 | 132.620 | 129.370 | -2.38% |
Apr 01, 2025 | 132.520 | 133.380 | 134.180 | 132.520 | -0.55% |
Mar 31, 2025 | 133.250 | 134.250 | 134.250 | 132.820 | 0.66% |
Mar 28, 2025 | 132.380 | 135.090 | 135.490 | 132.380 | -1.36% |
Mar 27, 2025 | 134.200 | 134.940 | 134.940 | 133.640 | -0.22% |
Mar 26, 2025 | 134.500 | 134.580 | 134.580 | 133.940 | 0.41% |
Mar 25, 2025 | 133.950 | 134.420 | 134.810 | 133.950 | -0.13% |
Mar 24, 2025 | 134.120 | 134.200 | 134.990 | 134.120 | 0.23% |
Mar 21, 2025 | 133.810 | 134.000 | 134.410 | 133.640 | -0.18% |
Mar 20, 2025 | 134.050 | 133.990 | 134.390 | 133.620 | 0.37% |
Mar 19, 2025 | 133.550 | 133.090 | 133.890 | 132.960 | 0.32% |
Mar 18, 2025 | 133.130 | 134.000 | 134.260 | 133.000 | -0.25% |
Mar 17, 2025 | 133.460 | 133.400 | 133.800 | 133.290 | 0.06% |
Mar 14, 2025 | 133.380 | 133.720 | 133.720 | 133.190 | 0.61% |
Mar 13, 2025 | 132.570 | 132.110 | 132.770 | 132.110 | 0.38% |
Mar 12, 2025 | 132.070 | 132.140 | 132.140 | 131.640 | -0.18% |
Mar 11, 2025 | 132.310 | 132.770 | 132.910 | 132.280 | -0.25% |
Mar 10, 2025 | 132.640 | 133.370 | 133.640 | 132.640 | -0.14% |
Mar 07, 2025 | 132.830 | 134.620 | 134.620 | 132.830 | -1.26% |
Mar 06, 2025 | 134.520 | 133.140 | 134.520 | 133.140 | 0.97% |
Mar 05, 2025 | 133.230 | 134.100 | 134.230 | 132.800 | -0.87% |
Highest: 135.490 | Lowest: 125.710 | Difference: 9.780 | Average: 132.594 | Change %: -6.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review