Breaking News
Get 50% Off 0
Q4 Earnings Alert! Plan ahead with key data on upcoming share reports - all in 1 place
See Calendar
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99 (DE918722)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.070 +0.370    +0.70%
20:30:09 - Delayed Data. Currency in
  • Volume: 1
  • Bid/Ask: 53.070 / 54.140
  • Day's Range: 53.070 - 53.170
Type:  Certificate
Market:  Germany
ISIN:  DE0009187229 
S/N:  918722
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Tot 53.070 +0.370 +0.70%

DE918722 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/12/2024 - 15/01/2025
 
Date Price Open High Low Change %
Jan 15, 2025 53.070 53.170 53.170 53.070 0.70%
Jan 14, 2025 52.700 53.190 53.390 52.700 -0.26%
Jan 13, 2025 52.840 53.380 53.580 52.600 0.34%
Jan 10, 2025 52.660 52.810 53.000 52.600 -0.83%
Jan 09, 2025 53.100 52.950 53.100 52.750 1.59%
Jan 08, 2025 52.270 52.790 52.990 52.090 0.50%
Jan 07, 2025 52.010 53.400 53.400 51.750 -2.79%
Jan 06, 2025 53.500 53.250 53.500 51.550 0.47%
Jan 03, 2025 53.250 52.560 53.250 52.560 2.25%
Jan 02, 2025 52.080 52.330 53.100 51.730 1.15%
Dec 30, 2024 51.490 51.620 51.680 51.480 1.28%
Dec 27, 2024 50.840 51.230 51.440 50.580 -4.20%
Jan 15, 2025 53.070 53.170 53.170 53.070 0.70%
Jan 14, 2025 52.700 53.190 53.390 52.700 -0.26%
Jan 13, 2025 52.840 53.380 53.580 52.600 0.34%
Jan 10, 2025 52.660 52.810 53.000 52.600 -0.83%
Jan 09, 2025 53.100 52.950 53.100 52.750 1.59%
Jan 08, 2025 52.270 52.790 52.990 52.090 0.50%
Jan 07, 2025 52.010 53.400 53.400 51.750 -2.79%
Jan 06, 2025 53.500 53.250 53.500 51.550 0.47%
Jan 03, 2025 53.250 52.560 53.250 52.560 2.25%
Jan 02, 2025 52.080 52.330 53.100 51.730 1.15%
Dec 30, 2024 51.490 51.620 51.680 51.480 1.28%
Dec 27, 2024 50.840 51.230 51.440 50.580 0.57%
Dec 23, 2024 50.550 51.090 51.230 50.290 0.08%
Dec 20, 2024 50.510 51.120 51.210 50.250 -0.96%
Dec 19, 2024 51.000 51.340 51.340 50.560 0.97%
Dec 18, 2024 50.510 51.030 51.120 50.250 0.12%
Dec 17, 2024 50.450 50.960 51.150 50.190 0.20%
Dec 16, 2024 50.350 50.760 50.950 50.180 0.18%
Highest: 53.580 Lowest: 50.180 Difference: 3.400 Average: 52.100 Change %: 5.591
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918722 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS TRY Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email