Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 39.880 | 39.630 | 39.950 | 39.610 | 0.43% |
Apr 25, 2024 | 39.710 | 39.640 | 39.780 | 39.580 | 0.08% |
Apr 24, 2024 | 39.680 | 39.670 | 39.820 | 39.670 | 0.03% |
Apr 23, 2024 | 39.670 | 39.940 | 39.940 | 39.670 | -0.15% |
Apr 22, 2024 | 39.730 | 39.660 | 39.860 | 39.660 | 0.51% |
Apr 19, 2024 | 39.530 | 39.500 | 39.530 | 39.500 | -0.15% |
Apr 18, 2024 | 39.590 | 39.440 | 39.590 | 39.440 | -0.13% |
Apr 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.10% |
Apr 16, 2024 | 39.680 | 39.750 | 39.750 | 39.610 | 0.61% |
Apr 15, 2024 | 39.440 | 39.580 | 39.580 | 39.370 | -0.23% |
Apr 12, 2024 | 39.530 | 39.460 | 39.600 | 39.460 | 0.61% |
Apr 11, 2024 | 39.290 | 39.220 | 39.350 | 39.220 | 0.13% |
Apr 10, 2024 | 39.240 | 38.960 | 39.310 | 38.840 | 1.00% |
Apr 09, 2024 | 38.850 | 38.860 | 38.910 | 38.780 | -0.13% |
Apr 08, 2024 | 38.900 | 38.970 | 38.970 | 38.850 | 0.05% |
Apr 05, 2024 | 38.880 | 38.850 | 39.150 | 38.850 | 0.05% |
Apr 04, 2024 | 38.860 | 38.930 | 38.930 | 38.850 | -0.26% |
Apr 03, 2024 | 38.960 | 39.090 | 39.230 | 38.950 | 0.49% |
Apr 02, 2024 | 38.770 | 38.770 | 38.840 | 38.630 | 1.68% |
Mar 28, 2024 | 38.130 | 38.200 | 38.200 | 38.060 | 0.16% |
Highest: 39.950 | Lowest: 38.060 | Difference: 1.890 | Average: 39.298 | Change %: 4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review