Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 53.070 | 53.170 | 53.170 | 53.070 | 0.70% |
Jan 14, 2025 | 52.700 | 53.190 | 53.390 | 52.700 | -0.26% |
Jan 13, 2025 | 52.840 | 53.380 | 53.580 | 52.600 | 0.34% |
Jan 10, 2025 | 52.660 | 52.810 | 53.000 | 52.600 | -0.83% |
Jan 09, 2025 | 53.100 | 52.950 | 53.100 | 52.750 | 1.59% |
Jan 08, 2025 | 52.270 | 52.790 | 52.990 | 52.090 | 0.50% |
Jan 07, 2025 | 52.010 | 53.400 | 53.400 | 51.750 | -2.79% |
Jan 06, 2025 | 53.500 | 53.250 | 53.500 | 51.550 | 0.47% |
Jan 03, 2025 | 53.250 | 52.560 | 53.250 | 52.560 | 2.25% |
Jan 02, 2025 | 52.080 | 52.330 | 53.100 | 51.730 | 1.15% |
Dec 30, 2024 | 51.490 | 51.620 | 51.680 | 51.480 | 1.28% |
Dec 27, 2024 | 50.840 | 51.230 | 51.440 | 50.580 | -4.20% |
Jan 15, 2025 | 53.070 | 53.170 | 53.170 | 53.070 | 0.70% |
Jan 14, 2025 | 52.700 | 53.190 | 53.390 | 52.700 | -0.26% |
Jan 13, 2025 | 52.840 | 53.380 | 53.580 | 52.600 | 0.34% |
Jan 10, 2025 | 52.660 | 52.810 | 53.000 | 52.600 | -0.83% |
Jan 09, 2025 | 53.100 | 52.950 | 53.100 | 52.750 | 1.59% |
Jan 08, 2025 | 52.270 | 52.790 | 52.990 | 52.090 | 0.50% |
Jan 07, 2025 | 52.010 | 53.400 | 53.400 | 51.750 | -2.79% |
Jan 06, 2025 | 53.500 | 53.250 | 53.500 | 51.550 | 0.47% |
Jan 03, 2025 | 53.250 | 52.560 | 53.250 | 52.560 | 2.25% |
Jan 02, 2025 | 52.080 | 52.330 | 53.100 | 51.730 | 1.15% |
Dec 30, 2024 | 51.490 | 51.620 | 51.680 | 51.480 | 1.28% |
Dec 27, 2024 | 50.840 | 51.230 | 51.440 | 50.580 | 0.57% |
Dec 23, 2024 | 50.550 | 51.090 | 51.230 | 50.290 | 0.08% |
Dec 20, 2024 | 50.510 | 51.120 | 51.210 | 50.250 | -0.96% |
Dec 19, 2024 | 51.000 | 51.340 | 51.340 | 50.560 | 0.97% |
Dec 18, 2024 | 50.510 | 51.030 | 51.120 | 50.250 | 0.12% |
Dec 17, 2024 | 50.450 | 50.960 | 51.150 | 50.190 | 0.20% |
Dec 16, 2024 | 50.350 | 50.760 | 50.950 | 50.180 | 0.18% |
Highest: 53.580 | Lowest: 50.180 | Difference: 3.400 | Average: 52.100 | Change %: 5.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review