
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 115.510 | 115.180 | 115.510 | 115.180 | -1.25% |
Mar 03, 2025 | 116.970 | 117.460 | 117.460 | 114.190 | 4.93% |
Feb 28, 2025 | 111.470 | 111.380 | 111.470 | 108.440 | -3.92% |
Feb 27, 2025 | 116.020 | 115.220 | 116.020 | 113.270 | -1.69% |
Feb 26, 2025 | 118.010 | 117.950 | 118.010 | 117.890 | -1.05% |
Feb 25, 2025 | 119.260 | 119.600 | 119.720 | 116.310 | -2.17% |
Feb 24, 2025 | 121.900 | 122.630 | 122.980 | 119.340 | -1.33% |
Feb 21, 2025 | 123.540 | 123.490 | 123.970 | 121.030 | -0.61% |
Feb 20, 2025 | 124.300 | 124.150 | 124.830 | 121.980 | -0.43% |
Feb 19, 2025 | 124.840 | 124.500 | 124.940 | 121.720 | -2.50% |
Feb 18, 2025 | 128.040 | 127.650 | 128.270 | 124.940 | 0.13% |
Feb 17, 2025 | 127.880 | 127.090 | 127.930 | 124.940 | 4.25% |
Feb 14, 2025 | 122.670 | 123.050 | 123.200 | 119.800 | -0.62% |
Feb 13, 2025 | 123.430 | 122.940 | 123.510 | 120.360 | -0.93% |
Feb 12, 2025 | 124.590 | 123.780 | 124.590 | 118.530 | 1.33% |
Feb 11, 2025 | 122.960 | 122.860 | 123.070 | 120.290 | -1.34% |
Feb 10, 2025 | 124.630 | 124.840 | 124.840 | 122.000 | -0.69% |
Feb 07, 2025 | 125.490 | 124.590 | 125.490 | 122.600 | 0.75% |
Feb 06, 2025 | 124.560 | 124.390 | 124.660 | 121.710 | -3.39% |
Feb 05, 2025 | 128.930 | 129.280 | 129.280 | 128.930 | -1.58% |
Feb 04, 2025 | 131.000 | 130.840 | 131.000 | 130.840 | 0.02% |
Highest: 131.000 | Lowest: 108.440 | Difference: 22.560 | Average: 122.667 | Change %: -11.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review