Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 (DEAA12MX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
115.510 -1.460    -1.25%
20:30:07 - Delayed Data. Currency in
  • Volume: 0
  • Bid/Ask: 115.510 / 119.030
  • Day's Range: 115.180 - 115.510
Type:  Certificate
Market:  Germany
ISIN:  DE000AA12MX7 
S/N:  AA12MX
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily 115.510 -1.460 -1.25%

DEAA12MX Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2025 - 04/03/2025
 
Date Price Open High Low Change %
Mar 04, 2025 115.510 115.180 115.510 115.180 -1.25%
Mar 03, 2025 116.970 117.460 117.460 114.190 4.93%
Feb 28, 2025 111.470 111.380 111.470 108.440 -3.92%
Feb 27, 2025 116.020 115.220 116.020 113.270 -1.69%
Feb 26, 2025 118.010 117.950 118.010 117.890 -1.05%
Feb 25, 2025 119.260 119.600 119.720 116.310 -2.17%
Feb 24, 2025 121.900 122.630 122.980 119.340 -1.33%
Feb 21, 2025 123.540 123.490 123.970 121.030 -0.61%
Feb 20, 2025 124.300 124.150 124.830 121.980 -0.43%
Feb 19, 2025 124.840 124.500 124.940 121.720 -2.50%
Feb 18, 2025 128.040 127.650 128.270 124.940 0.13%
Feb 17, 2025 127.880 127.090 127.930 124.940 4.25%
Feb 14, 2025 122.670 123.050 123.200 119.800 -0.62%
Feb 13, 2025 123.430 122.940 123.510 120.360 -0.93%
Feb 12, 2025 124.590 123.780 124.590 118.530 1.33%
Feb 11, 2025 122.960 122.860 123.070 120.290 -1.34%
Feb 10, 2025 124.630 124.840 124.840 122.000 -0.69%
Feb 07, 2025 125.490 124.590 125.490 122.600 0.75%
Feb 06, 2025 124.560 124.390 124.660 121.710 -3.39%
Feb 05, 2025 128.930 129.280 129.280 128.930 -1.58%
Feb 04, 2025 131.000 130.840 131.000 130.840 0.02%
Highest: 131.000 Lowest: 108.440 Difference: 22.560 Average: 122.667 Change %: -11.811
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA12MX Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email