Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked share strategies for exciting international markets
Unlock Global AI Picks
Close

BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec (DEAA0KFZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.550 -0.160    -0.20%
05:30:15 - Closed. Currency in
  • Volume: 1
  • Bid/Ask: 81.500 / 82.730
  • Day's Range: 81.310 - 81.990
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KFZ2 
S/N:  AA0KFZ
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Min 81.550 -0.160 -0.20%

DEAA0KFZ Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/12/2024 - 22/01/2025
 
Date Price Open High Low Change %
Jan 22, 2025 81.550 81.930 81.990 81.310 -0.07%
Jan 21, 2025 81.610 81.440 81.630 81.240 0.64%
Jan 20, 2025 81.090 81.300 81.560 81.040 0.02%
Jan 17, 2025 81.070 81.070 81.520 80.970 0.96%
Jan 16, 2025 80.300 80.310 80.370 79.820 -0.38%
Jan 15, 2025 80.610 79.830 80.620 79.690 1.60%
Jan 14, 2025 79.340 79.800 80.000 79.290 -0.21%
Jan 13, 2025 79.510 79.870 79.930 79.320 -0.28%
Jan 10, 2025 79.730 80.330 80.330 79.420 -0.39%
Jan 09, 2025 80.040 80.450 80.480 79.770 0.16%
Jan 08, 2025 79.910 80.020 80.280 79.460 0.62%
Jan 07, 2025 79.420 79.330 79.850 79.330 -2.61%
Jan 22, 2025 81.550 81.930 81.990 81.310 -0.07%
Jan 21, 2025 81.610 81.440 81.630 81.240 0.64%
Jan 20, 2025 81.090 81.300 81.560 81.040 0.02%
Jan 17, 2025 81.070 81.070 81.520 80.970 0.96%
Jan 16, 2025 80.300 80.310 80.370 79.820 -0.38%
Jan 15, 2025 80.610 79.830 80.620 79.690 1.60%
Jan 14, 2025 79.340 79.800 80.000 79.290 -0.21%
Jan 13, 2025 79.510 79.870 79.930 79.320 -0.28%
Jan 10, 2025 79.730 80.330 80.330 79.420 -0.39%
Jan 09, 2025 80.040 80.450 80.480 79.770 0.16%
Jan 08, 2025 79.910 80.020 80.280 79.460 0.62%
Jan 07, 2025 79.420 79.330 79.850 79.330 0.79%
Jan 06, 2025 78.800 79.070 79.570 78.700 -0.25%
Jan 03, 2025 79.000 79.450 79.490 78.880 -0.11%
Jan 02, 2025 79.090 79.120 79.560 78.990 -0.49%
Dec 30, 2024 79.480 79.430 79.600 79.430 0.70%
Dec 27, 2024 78.930 78.950 79.150 78.610 0.13%
Dec 23, 2024 78.830 78.680 79.240 78.620 -0.01%
Highest: 81.990 Lowest: 78.610 Difference: 3.380 Average: 80.083 Change %: 3.437
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KFZ Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXplus Minimum Variance Germany EUR Total Return Index 31Dec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email