Breaking News

BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Russia RUB Price Return Index 31Dec99 (DEABN98G)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal R historical data, for real-time data please try another search

9.200 0.000 0.00%

02/03 - Closed. Currency in

Volume: 0
Bid/Ask: 9.200 / 0.000
Day's Range: 8.340 - 12.790

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: NL0000702520

Underlying: DAXglobal Russia

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEABN98G Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Russia RUB Price Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Russia RUB Price Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 01, 2022	9.200	12.790	12.790	8.340	-66.45%
Feb 25, 2022	27.420	28.240	28.240	26.700	-21.75%
Feb 23, 2022	35.040	36.960	36.960	34.640	-3.02%
Feb 22, 2022	36.130	35.550	37.030	34.470	-3.06%
Feb 21, 2022	37.270	40.710	40.710	36.880	-10.08%
Feb 18, 2022	41.450	43.380	43.380	41.450	-4.18%
Feb 17, 2022	43.260	44.110	44.110	42.930	-3.89%
Feb 16, 2022	45.010	45.350	45.350	44.860	1.51%
Feb 15, 2022	44.340	44.410	44.770	44.320	2.85%
Feb 14, 2022	43.110	42.320	43.480	42.000	-0.48%
Feb 11, 2022	43.320	44.470	44.470	43.280	-3.80%
Feb 10, 2022	45.030	44.770	45.270	44.690	0.31%
Feb 09, 2022	44.890	44.520	45.030	44.520	2.19%
Feb 08, 2022	43.930	43.340	44.070	43.340	2.98%
Feb 07, 2022	42.660	42.680	42.860	42.360	1.02%
Feb 04, 2022	42.230	43.110	43.110	42.210	0.31%
Feb 03, 2022	42.100	42.690	42.860	42.060	-1.96%
Feb 02, 2022	42.940	43.390	43.630	42.940	-0.79%
Feb 01, 2022	43.280	43.220	43.470	43.140	1.05%
Jan 31, 2022	42.830	42.920	43.230	42.830	1.59%
Jan 28, 2022	42.160	42.170	42.640	42.160	-0.54%
Jan 27, 2022	42.390	40.440	42.470	40.440	7.64%
Jan 26, 2022	39.380	39.340	40.260	39.340	1.68%
Jan 25, 2022	38.730	38.860	39.260	38.460	1.95%
Jan 24, 2022	37.990	40.490	40.490	37.920	-7.95%
Jan 21, 2022	41.270	41.430	42.020	41.260	-2.16%
Jan 20, 2022	42.180	41.370	42.650	41.370	0.64%
Jan 19, 2022	41.910	41.520	42.550	41.340	3.43%
Jan 18, 2022	40.520	41.830	41.830	39.910	-5.15%
Jan 17, 2022	42.720	43.630	43.630	42.290	364.35%

Highest: 45.350

Lowest: 8.340

Difference: 37.010

Average: 40.156

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEABN98G Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAXGlobal Russia RUB Price Return Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,279.20	+55.20	+0.67%
ASX 200 Futures	8,311.5	-8.0	-0.10%
ASX All Ordinaries	8,531.70	+51.80	+0.61%
US 500	5,934.9	-14.3	-0.24%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,530.0	+63.0	+0.47%
Dollar Index	106.725	+0.127	+0.12%

Crude Oil WTI	68.12	-0.58	-0.84%
Natural Gas	2.749	-0.019	-0.69%
Gold	2,571.10	-1.80	-0.07%
Silver	30.605	+0.036	+0.12%
Copper	4.0995	+0.0210	+0.51%
US Sugar #11	21.56	-0.07	-0.32%
US Coffee C	278.95	-0.40	-0.14%

Australia 10Y	4.694	+0.048	+1.03%
Australia 5Y	4.315	+0.038	+0.89%
New Zealand 10Y	4.839	+0.029	+0.60%
U.S. 10Y	4.466	+0.044	+0.99%
Japan 10Y	1.067	+0.007	+0.66%
China 10Y	2.099	+0.009	+0.43%
Singapore 10Y	2.970	+0.022	+0.75%

CSL	277.36	-6.69	-2.36%
Woolworths	29.370	+0.170	+0.58%
ANZ Holdings	32.290	+0.660	+2.09%
Commonwealth Bank Australia	154.600	+1.760	+1.15%
Telstra Group	3.890	+0.040	+1.04%
National Australia Bank	39.125	+0.425	+1.10%
BHP Group Ltd	40.060	+0.050	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	9.200	0.000	0.00%