Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.890 | 18.930 | 18.940 | 18.890 | 0.05% |
Apr 29, 2024 | 18.880 | 18.890 | 18.930 | 18.880 | 0.80% |
Apr 26, 2024 | 18.730 | 18.740 | 18.770 | 18.700 | -0.21% |
Apr 25, 2024 | 18.770 | 18.840 | 18.840 | 18.760 | 2.12% |
Apr 24, 2024 | 18.380 | 18.400 | 18.470 | 18.380 | -1.71% |
Apr 23, 2024 | 18.700 | 18.700 | 18.740 | 18.670 | 0.65% |
Apr 22, 2024 | 18.580 | 18.520 | 18.580 | 18.500 | -1.69% |
Apr 19, 2024 | 18.900 | 18.850 | 18.900 | 18.840 | 0.80% |
Apr 18, 2024 | 18.750 | 18.740 | 18.750 | 18.690 | -2.45% |
Apr 17, 2024 | 19.220 | 19.310 | 19.310 | 19.210 | -0.26% |
Apr 16, 2024 | 19.270 | 19.290 | 19.290 | 19.220 | -4.32% |
Apr 15, 2024 | 20.140 | 20.280 | 20.280 | 20.140 | 1.16% |
Apr 12, 2024 | 19.910 | 20.110 | 20.110 | 19.910 | -0.20% |
Apr 11, 2024 | 19.950 | 20.020 | 20.020 | 19.940 | 0.20% |
Apr 10, 2024 | 19.910 | 19.900 | 19.910 | 19.880 | 0.86% |
Apr 09, 2024 | 19.740 | 19.670 | 19.740 | 19.650 | 0.00% |
Apr 08, 2024 | 19.740 | 19.730 | 19.800 | 19.730 | -0.75% |
Apr 05, 2024 | 19.890 | 19.880 | 19.900 | 19.840 | 0.30% |
Apr 04, 2024 | 19.830 | 19.830 | 19.840 | 19.800 | -1.29% |
Apr 03, 2024 | 20.090 | 20.170 | 20.170 | 20.070 | -0.94% |
Apr 02, 2024 | 20.280 | 20.310 | 20.310 | 20.270 | -0.54% |
Highest: 20.310 | Lowest: 18.380 | Difference: 1.930 | Average: 19.360 | Change %: -7.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review