Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% |
Apr 15, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -38.71% |
Apr 12, 2019 | 0.31 | 0.32 | 0.32 | 0.31 | 10.71% |
Apr 11, 2019 | 0.28 | 0.31 | 0.31 | 0.28 | -9.68% |
Apr 09, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 34.78% |
Apr 08, 2019 | 0.23 | 0.18 | 0.23 | 0.18 | 53.33% |
Apr 04, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -84.04% |
Jan 11, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 16.05% |
Jan 10, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
Jan 09, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -7.95% |
Jan 08, 2019 | 0.88 | 1.00 | 1.00 | 0.88 | -13.73% |
Jan 07, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% |
Jan 04, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | -11.57% |
Jan 03, 2019 | 1.21 | 1.23 | 1.23 | 1.21 | 2.54% |
Jan 02, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 16.83% |
Dec 31, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% |
Dec 28, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
Dec 27, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | 9.00% |
Dec 24, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% |
Dec 21, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% |
Dec 20, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% |
Dec 19, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% |
Dec 18, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% |
Dec 17, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% |
Dec 14, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 18.99% |
Dec 13, 2018 | 0.79 | 0.79 | 0.79 | 0.79 | -5.95% |
Dec 12, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -12.50% |
Dec 11, 2018 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% |
Dec 10, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | 36.11% |
Dec 07, 2018 | 0.72 | 0.72 | 0.72 | 0.72 | 380.00% |
Highest: 1.23 | Lowest: 0.15 | Difference: 1.08 | Average: 0.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review