Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2020 | 2.19 | 2.23 | 2.23 | 2.19 | -2.23% |
Mar 11, 2020 | 2.24 | 2.24 | 2.24 | 2.24 | 4.19% |
Mar 10, 2020 | 2.15 | 2.15 | 2.15 | 2.15 | 117.17% |
Jan 30, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 33.78% |
Nov 13, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 5.71% |
Nov 11, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% |
Nov 07, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -6.94% |
Nov 06, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 7.46% |
Nov 05, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -43.22% |
Oct 08, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% |
Oct 03, 2019 | 1.20 | 1.09 | 1.20 | 1.09 | 11.11% |
Oct 02, 2019 | 1.08 | 1.04 | 1.08 | 1.04 | 22.73% |
Sep 30, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% |
Sep 27, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | -11.00% |
Sep 26, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% |
Sep 25, 2019 | 1.01 | 1.00 | 1.03 | 1.00 | 7.45% |
Sep 24, 2019 | 0.94 | 0.87 | 0.95 | 0.87 | 10.59% |
Sep 23, 2019 | 0.85 | 0.80 | 0.86 | 0.80 | 10.39% |
Sep 20, 2019 | 0.77 | 0.88 | 0.88 | 0.77 | -15.38% |
Jul 24, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 13.75% |
Jul 01, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -21.57% |
Feb 15, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | -9.73% |
Feb 14, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% |
Feb 07, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -12.50% |
Jan 11, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | 6.25% |
Jan 10, 2019 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% |
Jan 09, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% |
Jan 08, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Jan 07, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Jan 04, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | -40.64% |
Highest: 2.24 | Lowest: 0.67 | Difference: 1.57 | Average: 1.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review