Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -35.00% |
Jan 11, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 48.15% |
Jan 10, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% |
Jan 09, 2019 | 0.26 | 0.24 | 0.26 | 0.24 | -21.21% |
Jan 08, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -29.79% |
Jan 07, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -11.32% |
Jan 04, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -19.70% |
Jan 03, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 6.45% |
Jan 02, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 31.91% |
Dec 31, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -12.96% |
Dec 28, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% |
Dec 27, 2018 | 0.55 | 0.43 | 0.56 | 0.42 | 19.57% |
Dec 24, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% |
Dec 21, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% |
Dec 20, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
Dec 19, 2018 | 0.47 | 0.50 | 0.51 | 0.47 | 2.17% |
Dec 18, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% |
Dec 17, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | 15.00% |
Dec 14, 2018 | 0.40 | 0.35 | 0.40 | 0.34 | 73.91% |
Dec 13, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -20.69% |
Dec 12, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -29.27% |
Dec 11, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 57.69% |
Highest: 0.66 | Lowest: 0.23 | Difference: 0.43 | Average: 0.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review