Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 0.72 | 0.71 | 0.72 | 0.71 | -42.86% |
Jul 26, 2019 | 1.26 | 1.20 | 1.26 | 1.20 | 2.44% |
Jul 25, 2019 | 1.23 | 1.17 | 1.23 | 1.17 | 17.14% |
Jul 23, 2019 | 1.05 | 1.02 | 1.05 | 1.02 | 5.00% |
Jul 17, 2019 | 1.00 | 0.99 | 1.00 | 0.98 | 7.53% |
Jul 08, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% |
Jul 05, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% |
Jul 03, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 12.36% |
Jul 02, 2019 | 0.89 | 0.93 | 0.93 | 0.89 | -15.24% |
Apr 08, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% |
Apr 05, 2019 | 1.04 | 1.05 | 1.05 | 1.04 | -48.51% |
Jan 11, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | 8.60% |
Jan 10, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | 5.68% |
Jan 09, 2019 | 1.76 | 1.76 | 1.76 | 1.76 | -7.37% |
Jan 08, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% |
Jan 07, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Jan 04, 2019 | 1.91 | 1.91 | 1.92 | 1.91 | -9.91% |
Jan 03, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% |
Jan 02, 2019 | 2.06 | 2.37 | 2.37 | 2.06 | -2.83% |
Dec 31, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | -2.30% |
Dec 28, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | -6.06% |
Dec 27, 2018 | 2.31 | 2.31 | 2.31 | 2.31 | 0.87% |
Dec 24, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | 3.62% |
Dec 21, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | 0.91% |
Dec 20, 2018 | 2.19 | 2.19 | 2.19 | 2.19 | 10.05% |
Dec 19, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% |
Dec 18, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 11.73% |
Dec 17, 2018 | 1.79 | 1.79 | 1.79 | 1.79 | 4.07% |
Dec 14, 2018 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% |
Dec 13, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 143.06% |
Highest: 2.37 | Lowest: 0.71 | Difference: 1.66 | Average: 1.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review