Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2020 | 3.31 | 3.31 | 3.31 | 3.31 | -19.66% |
May 18, 2020 | 4.12 | 4.12 | 4.12 | 4.12 | -20.00% |
May 15, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 6.19% |
May 13, 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 4.08% |
May 06, 2020 | 4.66 | 4.66 | 4.66 | 4.66 | -12.57% |
May 04, 2020 | 5.33 | 5.33 | 5.33 | 5.33 | 26.90% |
Apr 30, 2020 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% |
Apr 29, 2020 | 4.25 | 4.29 | 4.29 | 4.25 | -25.04% |
Apr 22, 2020 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
Apr 15, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | -25.85% |
Mar 30, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | -3.77% |
Mar 27, 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 2.18% |
Mar 26, 2020 | 7.79 | 7.79 | 7.79 | 7.79 | -16.15% |
Mar 18, 2020 | 9.29 | 9.29 | 9.29 | 9.29 | 3.22% |
Mar 17, 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 13.64% |
Mar 12, 2020 | 7.92 | 7.15 | 7.92 | 7.15 | 39.68% |
Mar 11, 2020 | 5.67 | 5.67 | 5.67 | 5.67 | 9.25% |
Mar 10, 2020 | 5.19 | 5.19 | 5.19 | 5.19 | 34.11% |
Mar 06, 2020 | 3.87 | 3.87 | 3.87 | 3.87 | 19.81% |
Mar 04, 2020 | 3.23 | 3.23 | 3.23 | 3.23 | 11.38% |
Mar 03, 2020 | 2.90 | 2.90 | 2.90 | 2.90 | -32.24% |
Mar 02, 2020 | 4.28 | 4.28 | 4.28 | 4.28 | -5.10% |
Feb 28, 2020 | 4.51 | 4.51 | 4.51 | 4.51 | 40.50% |
Feb 27, 2020 | 3.21 | 2.99 | 3.21 | 2.99 | 52.13% |
Feb 25, 2020 | 2.11 | 1.53 | 2.11 | 1.53 | 39.74% |
Feb 24, 2020 | 1.51 | 1.61 | 1.67 | 1.49 | 132.31% |
Feb 20, 2020 | 0.65 | 0.31 | 0.65 | 0.31 | 54.76% |
Feb 14, 2020 | 0.42 | 0.38 | 0.42 | 0.36 | -25.00% |
Feb 13, 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 19.15% |
Feb 12, 2020 | 0.47 | 0.49 | 0.49 | 0.47 | -85.80% |
Highest: 9.29 | Lowest: 0.31 | Difference: 8.98 | Average: 4.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review