Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | -61.14% |
Feb 07, 2019 | 1.75 | 1.49 | 1.75 | 1.49 | -22.22% |
Jan 28, 2019 | 2.25 | 2.10 | 2.25 | 2.10 | 13.07% |
Jan 25, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | -17.77% |
Jan 17, 2019 | 2.42 | 2.53 | 2.53 | 2.42 | -7.98% |
Jan 11, 2019 | 2.63 | 2.58 | 2.63 | 2.58 | -0.75% |
Jan 10, 2019 | 2.65 | 2.80 | 2.81 | 2.65 | 0.00% |
Jan 09, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | -7.99% |
Jan 08, 2019 | 2.88 | 2.90 | 2.90 | 2.80 | -1.37% |
Jan 07, 2019 | 2.92 | 3.11 | 3.12 | 2.92 | -9.60% |
Jan 04, 2019 | 3.23 | 3.71 | 3.71 | 3.23 | -12.47% |
Jan 03, 2019 | 3.69 | 3.70 | 3.71 | 3.69 | 5.43% |
Jan 02, 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.86% |
Dec 31, 2018 | 3.37 | 3.37 | 3.37 | 3.37 | -3.71% |
Dec 28, 2018 | 3.50 | 3.50 | 3.50 | 3.50 | -16.07% |
Dec 27, 2018 | 4.17 | 4.17 | 4.17 | 4.17 | -4.58% |
Dec 24, 2018 | 4.37 | 4.37 | 4.37 | 4.37 | 9.80% |
Dec 21, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | 10.56% |
Dec 20, 2018 | 3.60 | 3.58 | 3.60 | 3.58 | 28.11% |
Dec 19, 2018 | 2.81 | 2.81 | 2.81 | 2.81 | -3.10% |
Dec 18, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | 7.01% |
Dec 17, 2018 | 2.71 | 2.71 | 2.71 | 2.71 | 7.54% |
Dec 14, 2018 | 2.52 | 2.52 | 2.52 | 2.52 | 12.00% |
Dec 13, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | 16.58% |
Dec 12, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | -17.17% |
Dec 11, 2018 | 2.33 | 2.33 | 2.33 | 2.33 | -12.73% |
Dec 10, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | 23.04% |
Dec 07, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | 2.36% |
Dec 06, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 41.33% |
Dec 04, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | 120.59% |
Highest: 4.37 | Lowest: 0.68 | Difference: 3.69 | Average: 2.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review