Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -57.94% |
Feb 05, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | -63.36% |
Jan 11, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Jan 10, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% |
Jan 09, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | 8.24% |
Jan 08, 2019 | 2.79 | 2.79 | 2.79 | 2.79 | -7.62% |
Jan 07, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | 12.27% |
Jan 04, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | -10.33% |
Jan 03, 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 8.30% |
Jan 02, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | 5.73% |
Dec 31, 2018 | 2.62 | 2.62 | 2.62 | 2.62 | -10.88% |
Dec 28, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | -8.41% |
Dec 27, 2018 | 3.21 | 3.22 | 3.22 | 3.21 | 7.72% |
Dec 24, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | 11.61% |
Dec 21, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | 4.30% |
Dec 20, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | 3.23% |
Dec 19, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% |
Dec 18, 2018 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% |
Dec 17, 2018 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% |
Dec 14, 2018 | 2.42 | 2.42 | 2.42 | 2.42 | 16.35% |
Dec 13, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 18.18% |
Dec 12, 2018 | 1.76 | 1.76 | 1.76 | 1.76 | -7.85% |
Dec 11, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | -12.79% |
Dec 10, 2018 | 2.19 | 2.19 | 2.19 | 2.19 | 2.82% |
Dec 07, 2018 | 2.13 | 2.13 | 2.13 | 2.13 | -18.08% |
Dec 06, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | 38.30% |
Dec 05, 2018 | 1.88 | 1.88 | 1.88 | 1.88 | 21.29% |
Dec 04, 2018 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% |
Dec 03, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | -25.24% |
Nov 30, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 357.78% |
Highest: 3.22 | Lowest: 0.45 | Difference: 2.77 | Average: 2.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review