Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 16.67% |
Jan 10, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -13.04% |
Jan 09, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 11.29% |
Jan 08, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% |
Jan 07, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Jan 04, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -14.81% |
Jan 03, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -4.71% |
Jan 02, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% |
Dec 31, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | -6.74% |
Dec 28, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | -4.30% |
Dec 27, 2018 | 0.93 | 0.90 | 0.93 | 0.90 | 3.33% |
Dec 24, 2018 | 0.90 | 0.90 | 0.90 | 0.90 | 23.29% |
Dec 21, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% |
Dec 20, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 7.25% |
Dec 19, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -16.87% |
Dec 18, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | 16.90% |
Dec 17, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 24.56% |
Dec 14, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | -19.72% |
Dec 13, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 26.79% |
Dec 12, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -26.32% |
Dec 11, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -20.00% |
Dec 10, 2018 | 0.95 | 0.95 | 0.95 | 0.95 | 17.28% |
Dec 07, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -13.83% |
Dec 06, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 32.39% |
Dec 05, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 24.56% |
Dec 04, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | -21.92% |
Dec 03, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 19.67% |
Nov 30, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -10.29% |
Nov 29, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | 13.33% |
Nov 28, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% |
Highest: 0.95 | Lowest: 0.56 | Difference: 0.39 | Average: 0.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review