Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -72.57% |
Jan 31, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% |
Jan 30, 2019 | 1.14 | 1.11 | 1.14 | 1.11 | -13.64% |
Jan 29, 2019 | 1.32 | 1.51 | 1.51 | 1.30 | -39.17% |
Jan 11, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | -0.91% |
Jan 10, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -4.37% |
Jan 09, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 12.25% |
Jan 08, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | -10.13% |
Jan 07, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 17.01% |
Jan 04, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | -13.78% |
Jan 03, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 11.39% |
Jan 02, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | 7.45% |
Dec 31, 2018 | 1.88 | 1.88 | 1.88 | 1.88 | -14.93% |
Dec 28, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -10.16% |
Dec 27, 2018 | 2.46 | 2.45 | 2.46 | 2.45 | 9.33% |
Dec 24, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | 15.98% |
Dec 21, 2018 | 1.94 | 2.17 | 2.17 | 1.94 | 6.59% |
Dec 20, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% |
Dec 19, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Dec 18, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
Dec 17, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% |
Dec 14, 2018 | 1.69 | 1.69 | 1.69 | 1.69 | 26.12% |
Dec 13, 2018 | 1.34 | 1.21 | 1.34 | 1.21 | 32.67% |
Dec 12, 2018 | 1.01 | 1.01 | 1.01 | 1.01 | -13.68% |
Dec 11, 2018 | 1.17 | 1.09 | 1.17 | 1.06 | -18.75% |
Dec 10, 2018 | 1.44 | 1.37 | 1.44 | 1.37 | 3.60% |
Dec 07, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | -24.46% |
Dec 06, 2018 | 1.84 | 1.84 | 1.84 | 1.84 | 61.40% |
Dec 05, 2018 | 1.14 | 1.14 | 1.14 | 1.14 | 40.74% |
Dec 04, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | 161.29% |
Highest: 2.46 | Lowest: 0.31 | Difference: 2.15 | Average: 1.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review