Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 3.16% |
Jan 10, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 2.49% |
Jan 09, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | -2.51% |
Jan 08, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | -10.11% |
Jan 07, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | -13.90% |
Jan 04, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | -12.20% |
Jan 03, 2019 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |
Jan 02, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | -7.96% |
Dec 28, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | -14.73% |
Dec 27, 2018 | 23.29 | 23.29 | 23.29 | 23.29 | -2.39% |
Dec 24, 2018 | 23.86 | 23.86 | 23.86 | 23.86 | -1.97% |
Dec 21, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 16.57% |
Dec 20, 2018 | 20.88 | 20.88 | 20.88 | 20.88 | 30.58% |
Dec 19, 2018 | 15.99 | 15.99 | 15.99 | 15.99 | -7.36% |
Dec 18, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 2.37% |
Dec 17, 2018 | 16.86 | 16.86 | 16.86 | 16.86 | 18.98% |
Dec 14, 2018 | 14.17 | 14.17 | 14.17 | 14.17 | 8.17% |
Dec 13, 2018 | 13.10 | 10.80 | 13.10 | 10.80 | 22.43% |
Dec 12, 2018 | 10.70 | 10.97 | 10.97 | 10.70 | -20.15% |
Dec 11, 2018 | 13.40 | 13.40 | 13.40 | 13.40 | -10.67% |
Dec 10, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 20.48% |
Dec 07, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 7.70% |
Dec 06, 2018 | 11.56 | 11.56 | 11.56 | 11.56 | 2.85% |
Dec 05, 2018 | 11.24 | 11.24 | 11.24 | 11.24 | 8.39% |
Dec 04, 2018 | 10.37 | 10.37 | 10.37 | 10.37 | 31.43% |
Dec 03, 2018 | 7.89 | 7.89 | 7.89 | 7.89 | -31.21% |
Nov 30, 2018 | 11.47 | 11.47 | 11.47 | 11.47 | -2.22% |
Nov 29, 2018 | 11.73 | 11.73 | 11.73 | 11.73 | -11.54% |
Nov 28, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | -18.50% |
Nov 27, 2018 | 16.27 | 16.27 | 16.27 | 16.27 | 27.71% |
Highest: 24.34 | Lowest: 7.89 | Difference: 16.45 | Average: 15.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review