Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 0.730 | 0.730 | 0.730 | 0.730 | -17.89% |
Aug 02, 2019 | 0.889 | 0.915 | 0.920 | 0.889 | -7.88% |
Jul 31, 2019 | 0.965 | 0.965 | 0.965 | 0.965 | 8.43% |
Jul 19, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | -23.93% |
Jul 10, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | -12.88% |
Jul 05, 2019 | 1.343 | 1.343 | 1.343 | 1.343 | 20.02% |
Jul 04, 2019 | 1.119 | 1.119 | 1.119 | 1.119 | 3.04% |
Jul 03, 2019 | 1.086 | 1.014 | 1.086 | 1.014 | -2.60% |
Jun 28, 2019 | 1.115 | 1.115 | 1.115 | 1.115 | -3.04% |
Jun 26, 2019 | 1.150 | 1.170 | 1.170 | 1.150 | 2.95% |
Jun 24, 2019 | 1.117 | 1.117 | 1.117 | 1.117 | -20.78% |
Jun 20, 2019 | 1.410 | 1.394 | 1.410 | 1.394 | -20.34% |
Jun 19, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | -6.10% |
Jun 10, 2019 | 1.885 | 1.885 | 1.885 | 1.885 | -10.24% |
Apr 10, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | -5.41% |
Apr 01, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | -1.77% |
Mar 04, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 6.60% |
Feb 11, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 1.92% |
Feb 08, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | -2.58% |
Jan 28, 2019 | 2.135 | 2.135 | 2.135 | 2.135 | -1.61% |
Jan 25, 2019 | 2.170 | 2.220 | 2.220 | 2.220 | -6.87% |
Jan 24, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 1.08% |
Jan 23, 2019 | 2.305 | 2.305 | 2.305 | 2.305 | -1.50% |
Jan 22, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | -0.43% |
Jan 21, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 0.86% |
Jan 18, 2019 | 2.330 | 2.330 | 2.330 | 2.330 | 3.79% |
Jan 17, 2019 | 2.245 | 2.245 | 2.245 | 2.245 | 1.13% |
Jan 16, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | -1.99% |
Jan 15, 2019 | 2.265 | 2.265 | 2.265 | 2.265 | 0.89% |
Jan 14, 2019 | 2.245 | 2.245 | 2.245 | 2.245 | 207.53% |
Highest: 2.350 | Lowest: 0.730 | Difference: 1.620 | Average: 1.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review