Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% |
Jan 10, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Jan 09, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% |
Jan 08, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% |
Jan 07, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% |
Jan 04, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 4.26% |
Jan 03, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% |
Jan 02, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% |
Dec 31, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% |
Dec 28, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% |
Dec 27, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | -11.76% |
Dec 24, 2018 | 1.19 | 1.19 | 1.19 | 1.19 | -4.03% |
Dec 21, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% |
Dec 20, 2018 | 1.20 | 1.21 | 1.22 | 1.20 | -4.76% |
Dec 19, 2018 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% |
Dec 18, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% |
Dec 17, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% |
Dec 14, 2018 | 1.41 | 1.41 | 1.41 | 1.41 | 2.17% |
Dec 13, 2018 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% |
Dec 12, 2018 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% |
Dec 11, 2018 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% |
Dec 10, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Dec 07, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% |
Dec 06, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% |
Dec 05, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% |
Dec 04, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% |
Dec 03, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | -6.41% |
Nov 30, 2018 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% |
Nov 29, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% |
Nov 28, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 68.82% |
Highest: 1.57 | Lowest: 0.93 | Difference: 0.64 | Average: 1.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review