Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -74.00% |
Feb 08, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -71.43% |
Jan 11, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% |
Jan 10, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | 3.77% |
Jan 09, 2019 | 1.59 | 1.59 | 1.59 | 1.59 | -14.05% |
Jan 08, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | -17.78% |
Jan 07, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 9.22% |
Jan 04, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | -16.94% |
Jan 03, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | 13.24% |
Jan 02, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Dec 31, 2018 | 2.19 | 2.22 | 2.23 | 2.19 | -0.90% |
Dec 28, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -7.14% |
Dec 27, 2018 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% |
Dec 24, 2018 | 2.44 | 2.44 | 2.44 | 2.44 | 4.72% |
Dec 21, 2018 | 2.33 | 2.33 | 2.33 | 2.33 | 2.64% |
Dec 20, 2018 | 2.27 | 2.27 | 2.27 | 2.27 | 22.04% |
Dec 19, 2018 | 1.86 | 1.86 | 1.86 | 1.86 | 8.14% |
Dec 18, 2018 | 1.72 | 1.72 | 1.72 | 1.72 | -6.52% |
Dec 17, 2018 | 1.84 | 1.84 | 1.84 | 1.84 | 5.14% |
Dec 14, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 8.02% |
Dec 13, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 10.20% |
Dec 12, 2018 | 1.47 | 1.60 | 1.60 | 1.47 | -14.53% |
Dec 11, 2018 | 1.72 | 1.72 | 1.72 | 1.72 | -8.51% |
Dec 10, 2018 | 1.88 | 1.88 | 1.88 | 1.88 | 9.94% |
Dec 07, 2018 | 1.71 | 1.59 | 1.71 | 1.59 | -5.00% |
Dec 06, 2018 | 1.80 | 1.65 | 1.80 | 1.65 | 26.76% |
Dec 05, 2018 | 1.42 | 1.37 | 1.42 | 1.36 | 19.33% |
Dec 04, 2018 | 1.19 | 1.19 | 1.19 | 1.19 | 15.53% |
Dec 03, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | -11.97% |
Nov 30, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 800.00% |
Highest: 2.48 | Lowest: 0.13 | Difference: 2.35 | Average: 1.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review