Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 38.46% |
Mar 06, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -21.21% |
Jan 11, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% |
Jan 10, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% |
Jan 09, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% |
Jan 08, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Jan 07, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Jan 04, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 2.90% |
Jan 03, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% |
Jan 02, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% |
Dec 28, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% |
Dec 27, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% |
Dec 24, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% |
Dec 21, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% |
Dec 20, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% |
Dec 19, 2018 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% |
Dec 18, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% |
Dec 17, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Dec 14, 2018 | 0.71 | 0.73 | 0.73 | 0.71 | 2.90% |
Dec 13, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% |
Dec 12, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% |
Dec 11, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Dec 10, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 5.71% |
Dec 07, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% |
Dec 06, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% |
Dec 05, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% |
Dec 04, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% |
Dec 03, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% |
Nov 30, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% |
Nov 29, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | -6.94% |
Highest: 0.74 | Lowest: 0.52 | Difference: 0.22 | Average: 0.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review