Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 0.079 | 0.079 | 0.079 | 0.079 | 0.00% |
Jun 04, 2020 | 0.079 | 0.079 | 0.079 | 0.079 | -2.47% |
Jun 03, 2020 | 0.081 | 0.081 | 0.081 | 0.081 | 1.25% |
Jun 02, 2020 | 0.080 | 0.080 | 0.080 | 0.080 | 0.63% |
Jun 01, 2020 | 0.079 | 0.079 | 0.079 | 0.079 | 0.00% |
May 29, 2020 | 0.079 | 0.079 | 0.079 | 0.079 | -4.22% |
May 28, 2020 | 0.083 | 0.083 | 0.083 | 0.083 | -5.14% |
May 27, 2020 | 0.087 | 0.087 | 0.087 | 0.087 | -0.57% |
May 26, 2020 | 0.088 | 0.088 | 0.088 | 0.088 | 4.14% |
May 25, 2020 | 0.084 | 0.084 | 0.084 | 0.084 | -2.31% |
May 22, 2020 | 0.086 | 0.086 | 0.086 | 0.086 | 2.98% |
May 21, 2020 | 0.084 | 0.084 | 0.084 | 0.084 | -8.70% |
May 20, 2020 | 0.092 | 0.092 | 0.092 | 0.092 | 0.55% |
May 19, 2020 | 0.091 | 0.091 | 0.091 | 0.091 | -0.54% |
May 18, 2020 | 0.092 | 0.092 | 0.092 | 0.092 | 7.60% |
May 15, 2020 | 0.086 | 0.086 | 0.086 | 0.086 | -1.16% |
May 14, 2020 | 0.086 | 0.086 | 0.086 | 0.086 | 2.98% |
May 13, 2020 | 0.084 | 0.084 | 0.084 | 0.084 | -5.08% |
May 12, 2020 | 0.089 | 0.089 | 0.089 | 0.089 | -6.35% |
May 11, 2020 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% |
May 08, 2020 | 0.094 | 0.094 | 0.094 | 0.094 | -5.50% |
May 07, 2020 | 0.100 | 0.100 | 0.100 | 0.100 | -1.48% |
May 06, 2020 | 0.101 | 0.101 | 0.101 | 0.101 | -7.73% |
May 05, 2020 | 0.110 | 0.110 | 0.110 | 0.110 | 10.55% |
May 04, 2020 | 0.100 | 0.100 | 0.100 | 0.100 | 3.11% |
Apr 30, 2020 | 0.097 | 0.097 | 0.097 | 0.097 | 0.52% |
Apr 29, 2020 | 0.096 | 0.096 | 0.096 | 0.096 | -4.95% |
Apr 28, 2020 | 0.101 | 0.101 | 0.101 | 0.101 | 10.38% |
Apr 27, 2020 | 0.091 | 0.091 | 0.091 | 0.091 | -5.18% |
Apr 24, 2020 | 0.097 | 0.097 | 0.097 | 0.097 | 21.38% |
Highest: 0.110 | Lowest: 0.079 | Difference: 0.031 | Average: 0.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review