Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 23.060 | 23.140 | 23.300 | 23.060 | -0.39% |
Apr 18, 2024 | 23.150 | 22.750 | 23.250 | 22.740 | 2.12% |
Apr 17, 2024 | 22.670 | 22.690 | 22.920 | 22.670 | -0.35% |
Apr 16, 2024 | 22.750 | 22.910 | 22.920 | 22.520 | -1.04% |
Apr 15, 2024 | 22.990 | 23.470 | 23.470 | 22.990 | -3.00% |
Apr 12, 2024 | 23.700 | 24.390 | 24.420 | 23.700 | -2.27% |
Apr 11, 2024 | 24.250 | 24.130 | 24.250 | 24.120 | 0.33% |
Apr 10, 2024 | 24.170 | 24.260 | 24.260 | 24.100 | 0.12% |
Apr 09, 2024 | 24.140 | 23.760 | 24.140 | 23.740 | 1.64% |
Apr 08, 2024 | 23.750 | 23.490 | 23.800 | 23.340 | 0.98% |
Apr 05, 2024 | 23.520 | 23.870 | 23.870 | 23.520 | -2.12% |
Apr 04, 2024 | 24.030 | 23.680 | 24.030 | 23.660 | 1.44% |
Apr 03, 2024 | 23.690 | 23.350 | 23.690 | 23.310 | 1.85% |
Apr 02, 2024 | 23.260 | 23.350 | 23.360 | 23.160 | -0.51% |
Mar 28, 2024 | 23.380 | 23.170 | 23.380 | 23.140 | 1.26% |
Mar 27, 2024 | 23.090 | 22.770 | 23.120 | 22.770 | 1.36% |
Mar 26, 2024 | 22.780 | 22.740 | 22.790 | 22.650 | 0.66% |
Mar 25, 2024 | 22.630 | 22.780 | 22.790 | 22.590 | -0.75% |
Mar 22, 2024 | 22.800 | 23.180 | 23.180 | 22.800 | -0.57% |
Mar 21, 2024 | 22.930 | 22.970 | 23.050 | 22.900 | 0.84% |
Mar 20, 2024 | 22.740 | 22.580 | 22.740 | 22.510 | 0.40% |
Highest: 24.420 | Lowest: 22.510 | Difference: 1.910 | Average: 23.309 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review