Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 5.36 | 5.36 | 5.36 | 5.36 | 2.10% |
May 28, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 1.75% |
May 27, 2020 | 5.16 | 5.16 | 5.16 | 5.16 | -1.34% |
May 26, 2020 | 5.22 | 5.22 | 5.22 | 5.22 | -3.15% |
May 25, 2020 | 5.39 | 5.39 | 5.39 | 5.39 | -1.10% |
May 22, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 2.25% |
May 21, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | -3.96% |
May 20, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
May 19, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 2.04% |
May 18, 2020 | 5.39 | 5.39 | 5.39 | 5.39 | -4.09% |
May 15, 2020 | 5.63 | 5.63 | 5.63 | 5.63 | 1.63% |
May 14, 2020 | 5.53 | 5.53 | 5.53 | 5.53 | 4.93% |
May 13, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34% |
May 12, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% |
May 11, 2020 | 5.14 | 5.14 | 5.14 | 5.14 | -2.46% |
May 08, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% |
May 07, 2020 | 5.30 | 5.30 | 5.30 | 5.30 | 4.33% |
May 06, 2020 | 5.07 | 5.07 | 5.07 | 5.07 | -1.93% |
May 05, 2020 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
May 04, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 3.38% |
Apr 30, 2020 | 5.03 | 5.03 | 5.03 | 5.03 | -3.27% |
Apr 29, 2020 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% |
Apr 28, 2020 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% |
Apr 27, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | -0.74% |
Apr 24, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | -2.36% |
Apr 23, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 2.99% |
Apr 22, 2020 | 5.34 | 5.34 | 5.34 | 5.34 | 6.79% |
Apr 21, 2020 | 5.01 | 5.01 | 5.01 | 5.01 | -2.63% |
Apr 20, 2020 | 5.14 | 5.14 | 5.14 | 5.14 | 0.98% |
Apr 17, 2020 | 5.09 | 5.09 | 5.09 | 5.09 | -4.95% |
Highest: 5.63 | Lowest: 5.01 | Difference: 0.62 | Average: 5.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review