Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% |
Aug 06, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% |
Jun 12, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 21.43% |
May 27, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% |
May 24, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% |
May 21, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | -22.22% |
Apr 29, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% |
Apr 24, 2019 | 0.48 | 0.49 | 0.49 | 0.48 | 9.09% |
Apr 12, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% |
Apr 05, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% |
Mar 26, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | 18.92% |
Mar 21, 2019 | 0.37 | 0.40 | 0.40 | 0.37 | -15.91% |
Mar 20, 2019 | 0.44 | 0.44 | 0.44 | 0.44 | -15.38% |
Mar 04, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 23.81% |
Jan 29, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% |
Jan 11, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% |
Jan 10, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -14.55% |
Jan 09, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% |
Jan 08, 2019 | 0.54 | 0.55 | 0.56 | 0.54 | 0.00% |
Jan 07, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 14.89% |
Jan 04, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% |
Jan 03, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% |
Jan 02, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% |
Dec 31, 2018 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% |
Dec 28, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 11.90% |
Dec 27, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% |
Dec 24, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | -6.52% |
Dec 21, 2018 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% |
Dec 20, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% |
Dec 19, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 26.32% |
Highest: 0.56 | Lowest: 0.28 | Difference: 0.28 | Average: 0.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review