Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2020 | 4.30 | 4.30 | 4.30 | 4.30 | 18.13% |
Apr 03, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -11.22% |
Apr 02, 2020 | 4.10 | 4.10 | 4.10 | 4.10 | -23.51% |
Jun 07, 2019 | 5.36 | 5.36 | 5.36 | 5.36 | 106.15% |
Jan 11, 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
Jan 10, 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% |
Jan 09, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | 11.89% |
Jan 08, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 9.13% |
Jan 07, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | 8.90% |
Jan 04, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 25.66% |
Jan 03, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | -30.59% |
Jan 02, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -1.79% |
Dec 31, 2018 | 2.23 | 2.23 | 2.23 | 2.23 | 8.25% |
Dec 28, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 4.04% |
Dec 27, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | 2.59% |
Dec 24, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% |
Dec 21, 2018 | 1.94 | 1.94 | 1.94 | 1.94 | -3.96% |
Dec 20, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | -14.04% |
Dec 19, 2018 | 2.35 | 2.35 | 2.35 | 2.35 | 10.85% |
Dec 18, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | -5.78% |
Dec 17, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | -7.02% |
Dec 14, 2018 | 2.42 | 2.58 | 2.62 | 2.42 | -15.97% |
Dec 13, 2018 | 2.88 | 3.02 | 3.02 | 2.88 | -5.26% |
Dec 12, 2018 | 3.04 | 3.04 | 3.04 | 3.04 | 8.19% |
Dec 11, 2018 | 2.81 | 2.81 | 2.81 | 2.81 | 23.79% |
Dec 10, 2018 | 2.27 | 2.27 | 2.27 | 2.27 | -6.20% |
Dec 07, 2018 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% |
Dec 06, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | -4.76% |
Dec 05, 2018 | 2.52 | 2.52 | 2.52 | 2.52 | -6.32% |
Dec 04, 2018 | 2.69 | 2.69 | 2.69 | 2.69 | -37.44% |
Highest: 5.36 | Lowest: 1.52 | Difference: 3.84 | Average: 2.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review