Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 33.09% |
Oct 02, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -28.72% |
Sep 06, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 36.36% |
Aug 28, 2019 | 1.43 | 1.43 | 1.43 | 1.43 | 10.00% |
Aug 08, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 7.44% |
Aug 06, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% |
Aug 02, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% |
Aug 01, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -8.76% |
Jul 25, 2019 | 1.37 | 1.51 | 1.51 | 1.37 | 29.25% |
Jul 03, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% |
Jul 02, 2019 | 1.02 | 1.07 | 1.07 | 0.99 | -12.07% |
Jul 01, 2019 | 1.16 | 1.07 | 1.16 | 1.07 | 10.48% |
Jun 28, 2019 | 1.05 | 1.02 | 1.05 | 1.02 | 14.13% |
Jun 27, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 8.24% |
Jun 26, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -12.37% |
Jun 20, 2019 | 0.97 | 0.93 | 0.97 | 0.93 | 16.87% |
Jun 18, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% |
Jun 17, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -9.89% |
Jun 13, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 7.06% |
Jun 11, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% |
Jun 07, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% |
Jun 06, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% |
Jun 05, 2019 | 0.94 | 1.06 | 1.06 | 0.94 | -6.00% |
Jun 04, 2019 | 1.00 | 1.03 | 1.04 | 0.99 | -7.41% |
Jan 11, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% |
Jan 10, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% |
Jan 09, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% |
Jan 08, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Jan 07, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% |
Jan 04, 2019 | 1.17 | 0.97 | 1.17 | 0.97 | -36.76% |
Highest: 1.95 | Lowest: 0.82 | Difference: 1.13 | Average: 1.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review