Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | -6.43% |
May 21, 2020 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
May 18, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | -14.81% |
Mar 30, 2020 | 13.91 | 13.91 | 13.91 | 13.91 | 31.85% |
Mar 24, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 24.12% |
Mar 17, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | -25.96% |
Dec 17, 2019 | 11.48 | 11.48 | 11.48 | 11.48 | 12.77% |
Oct 30, 2019 | 10.18 | 10.19 | 10.19 | 10.18 | -0.78% |
Oct 28, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 4.27% |
Oct 22, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | 21.48% |
Sep 05, 2019 | 8.10 | 8.10 | 8.10 | 8.10 | 24.62% |
Apr 04, 2019 | 6.50 | 6.50 | 6.50 | 6.50 | -1.96% |
Mar 29, 2019 | 6.63 | 6.63 | 6.63 | 6.63 | -16.60% |
Feb 28, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
Feb 27, 2019 | 7.90 | 7.90 | 7.90 | 7.90 | 6.04% |
Feb 21, 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 6.58% |
Feb 15, 2019 | 6.99 | 6.99 | 6.99 | 6.99 | 15.16% |
Jan 11, 2019 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
Jan 10, 2019 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
Jan 09, 2019 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% |
Jan 08, 2019 | 6.00 | 6.00 | 6.00 | 6.00 | 2.92% |
Jan 07, 2019 | 5.83 | 5.85 | 5.85 | 5.83 | -1.69% |
Jan 04, 2019 | 5.93 | 5.93 | 5.93 | 5.93 | 6.46% |
Jan 03, 2019 | 5.57 | 5.57 | 5.59 | 5.57 | -0.54% |
Jan 02, 2019 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% |
Dec 31, 2018 | 5.52 | 5.52 | 5.52 | 5.52 | 0.55% |
Dec 28, 2018 | 5.49 | 5.49 | 5.49 | 5.49 | -1.61% |
Dec 27, 2018 | 5.58 | 5.56 | 5.58 | 5.56 | 5.48% |
Dec 24, 2018 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
Dec 21, 2018 | 5.33 | 5.50 | 5.51 | 5.30 | -52.45% |
Highest: 13.91 | Lowest: 5.29 | Difference: 8.62 | Average: 7.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review