Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
Jan 10, 2019 | 8.87 | 8.87 | 8.87 | 8.87 | -1.22% |
Jan 09, 2019 | 8.98 | 8.98 | 8.98 | 8.98 | 7.67% |
Jan 08, 2019 | 8.34 | 8.34 | 8.34 | 8.34 | 2.21% |
Jan 07, 2019 | 8.16 | 8.16 | 8.16 | 8.16 | 10.72% |
Jan 04, 2019 | 7.37 | 5.96 | 7.37 | 5.96 | 28.40% |
Jan 03, 2019 | 5.74 | 5.74 | 5.74 | 5.74 | -14.07% |
Jan 02, 2019 | 6.68 | 6.68 | 6.68 | 6.68 | -3.33% |
Dec 31, 2018 | 6.91 | 6.91 | 6.91 | 6.91 | 6.31% |
Dec 28, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 39.19% |
Dec 27, 2018 | 4.67 | 5.85 | 5.86 | 4.67 | 16.75% |
Dec 24, 2018 | 4.00 | 4.67 | 4.67 | 4.00 | -16.49% |
Dec 21, 2018 | 4.79 | 4.79 | 4.79 | 4.79 | -22.87% |
Dec 20, 2018 | 6.21 | 6.21 | 6.21 | 6.21 | -29.43% |
Dec 19, 2018 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% |
Dec 18, 2018 | 8.65 | 8.65 | 8.65 | 8.65 | -5.26% |
Dec 17, 2018 | 9.13 | 9.13 | 9.13 | 9.13 | -7.03% |
Dec 14, 2018 | 9.82 | 9.82 | 9.82 | 9.82 | -5.67% |
Dec 13, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | -9.16% |
Dec 12, 2018 | 11.46 | 11.46 | 11.46 | 11.46 | 11.91% |
Dec 11, 2018 | 10.24 | 10.24 | 10.24 | 10.24 | 14.67% |
Dec 10, 2018 | 8.93 | 8.93 | 8.93 | 8.93 | -11.06% |
Dec 07, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | -6.34% |
Dec 06, 2018 | 10.72 | 10.72 | 10.72 | 10.72 | -9.84% |
Dec 04, 2018 | 11.89 | 11.89 | 11.89 | 11.89 | -9.99% |
Dec 03, 2018 | 13.21 | 13.21 | 13.21 | 13.21 | 10.45% |
Nov 30, 2018 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
Nov 29, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | 2.87% |
Nov 28, 2018 | 11.48 | 11.48 | 11.48 | 11.48 | 14.57% |
Nov 27, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 12.84% |
Highest: 13.21 | Lowest: 4.00 | Difference: 9.21 | Average: 8.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review