Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 0.22 | 0.23 | 0.23 | 0.22 | -38.89% |
Aug 13, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -71.43% |
May 16, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | 11.50% |
May 13, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% |
May 09, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | -26.28% |
Apr 11, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | 43.12% |
Mar 25, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -26.35% |
Mar 01, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | 23.33% |
Feb 18, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 17.65% |
Feb 14, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% |
Feb 13, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% |
Feb 12, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 21.95% |
Jan 11, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% |
Jan 10, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% |
Jan 09, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% |
Jan 08, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | 3.61% |
Jan 07, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
Jan 04, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | 25.76% |
Jan 03, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% |
Jan 02, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% |
Dec 28, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | 14.29% |
Dec 27, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -17.65% |
Dec 24, 2018 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% |
Dec 21, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -9.21% |
Dec 20, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -23.23% |
Dec 19, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | 5.32% |
Dec 18, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Dec 17, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -12.15% |
Dec 14, 2018 | 1.07 | 1.11 | 1.11 | 1.07 | -9.32% |
Dec 13, 2018 | 1.18 | 1.18 | 1.18 | 1.18 | 436.36% |
Highest: 1.56 | Lowest: 0.22 | Difference: 1.34 | Average: 0.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review