Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2019 | 1.45 | 1.37 | 1.46 | 1.37 | 7.41% |
Jun 17, 2019 | 1.35 | 1.28 | 1.35 | 1.28 | -51.79% |
Mar 22, 2019 | 2.80 | 2.93 | 2.93 | 2.80 | 2.56% |
Mar 21, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | 7.48% |
Mar 20, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | 15.45% |
Mar 19, 2019 | 2.20 | 2.20 | 2.20 | 2.20 | 16.40% |
Mar 14, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 18.12% |
Mar 13, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 16.79% |
Mar 11, 2019 | 1.37 | 1.55 | 1.55 | 1.37 | -12.18% |
Feb 14, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | -37.60% |
Jan 29, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | -5.66% |
Jan 22, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 5.16% |
Jan 11, 2019 | 2.52 | 2.42 | 2.52 | 2.42 | 2.44% |
Jan 10, 2019 | 2.46 | 2.46 | 2.46 | 2.46 | 5.58% |
Jan 09, 2019 | 2.33 | 2.27 | 2.33 | 2.27 | 3.56% |
Jan 08, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 25.70% |
Jan 07, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 13.29% |
Jan 04, 2019 | 1.58 | 1.58 | 1.58 | 1.58 | 18.80% |
Jan 03, 2019 | 1.33 | 1.33 | 1.33 | 1.33 | -19.88% |
Jan 02, 2019 | 1.66 | 1.70 | 1.70 | 1.64 | -7.26% |
Dec 31, 2018 | 1.79 | 1.79 | 1.79 | 1.79 | 5.92% |
Dec 28, 2018 | 1.69 | 1.52 | 1.69 | 1.51 | 14.97% |
Dec 27, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% |
Dec 24, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
Dec 21, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% |
Dec 20, 2018 | 1.39 | 1.39 | 1.39 | 1.39 | -26.84% |
Dec 19, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 15.85% |
Dec 18, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% |
Dec 17, 2018 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% |
Dec 14, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | 17.24% |
Highest: 2.93 | Lowest: 1.28 | Difference: 1.65 | Average: 1.89 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review