Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2019 | 0.15 | 0.16 | 0.16 | 0.14 | -31.82% |
Nov 07, 2019 | 0.22 | 0.18 | 0.24 | 0.17 | 100.00% |
Nov 06, 2019 | 0.11 | 0.10 | 0.11 | 0.10 | -42.11% |
Nov 04, 2019 | 0.19 | 0.23 | 0.24 | 0.19 | 137.50% |
Nov 01, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% |
Oct 31, 2019 | 0.07 | 0.11 | 0.11 | 0.05 | -66.67% |
Oct 30, 2019 | 0.21 | 0.22 | 0.26 | 0.18 | -55.32% |
Oct 28, 2019 | 0.47 | 0.39 | 0.47 | 0.39 | 27.03% |
Oct 25, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% |
Oct 23, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 13.89% |
Oct 22, 2019 | 0.36 | 0.39 | 0.39 | 0.36 | -12.20% |
Oct 21, 2019 | 0.41 | 0.42 | 0.42 | 0.41 | 28.13% |
Oct 18, 2019 | 0.32 | 0.34 | 0.34 | 0.19 | -68.63% |
Oct 17, 2019 | 1.02 | 0.97 | 1.03 | 0.97 | 9.68% |
Oct 16, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 17.72% |
Oct 14, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% |
Oct 11, 2019 | 0.82 | 0.66 | 0.82 | 0.66 | 38.98% |
Oct 09, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 31.11% |
Oct 07, 2019 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% |
Oct 04, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -41.18% |
Oct 01, 2019 | 0.85 | 0.80 | 0.85 | 0.80 | -29.75% |
Sep 16, 2019 | 1.21 | 1.24 | 1.24 | 1.21 | -0.82% |
Sep 13, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% |
Sep 11, 2019 | 1.26 | 1.26 | 1.26 | 1.26 | 48.24% |
Sep 04, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 41.67% |
Aug 21, 2019 | 0.60 | 0.59 | 0.60 | 0.59 | 76.47% |
Aug 16, 2019 | 0.34 | 0.32 | 0.34 | 0.32 | -47.69% |
Aug 07, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 20.37% |
Aug 01, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% |
Jul 30, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | 280.00% |
Highest: 1.26 | Lowest: 0.05 | Difference: 1.21 | Average: 0.55 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review