Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 4570 USD NASDAQ-100 31Dec99 (NL0012023881)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 4570 USD NASDAQ-100 31Dec99 historical data, for real-time data please try another search

43.230 0.000 0.00%

27/05 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 43.070 - 43.230

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0012023881

Underlying: Nasdaq 100

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0012023881 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 4570 USD NASDAQ-100 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 4570 USD NASDAQ-100 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	42.045	42.045	42.045	42.045	-2.07%
May 28, 2020	42.935	43.000	43.000	42.935	3.97%
May 27, 2020	41.295	40.740	41.295	40.740	-3.44%
May 26, 2020	42.765	43.070	43.230	42.765	-2.20%
May 25, 2020	43.725	43.725	43.725	43.725	3.28%
May 22, 2020	42.335	42.335	42.335	42.335	-0.45%
May 21, 2020	42.525	42.525	42.525	42.525	-0.82%
May 20, 2020	42.875	42.700	42.875	42.700	1.40%
May 19, 2020	42.285	42.285	42.285	42.285	0.93%
May 18, 2020	41.895	41.895	41.895	41.895	5.65%
May 15, 2020	39.655	39.655	39.655	39.655	2.48%
May 14, 2020	38.695	38.695	38.695	38.695	-0.21%
May 13, 2020	38.775	38.775	38.775	38.775	-7.71%
May 12, 2020	42.015	42.015	42.015	42.015	0.50%
May 11, 2020	41.805	41.805	41.805	41.805	1.98%
May 08, 2020	40.995	40.995	40.995	40.995	1.81%
May 07, 2020	40.265	39.580	40.265	39.580	2.16%
May 06, 2020	39.415	39.100	39.415	39.100	1.21%
May 05, 2020	38.945	38.945	38.945	38.945	5.93%
May 04, 2020	36.765	36.765	36.765	36.765	-3.49%
Apr 30, 2020	38.095	39.700	39.700	38.095	-1.40%
Apr 29, 2020	38.635	37.860	38.635	37.860	6.15%
Apr 28, 2020	36.395	37.400	37.400	36.395	-3.32%
Apr 27, 2020	37.645	37.645	37.645	37.645	3.52%
Apr 24, 2020	36.365	36.365	36.365	36.365	-1.81%
Apr 23, 2020	37.035	37.035	37.035	37.035	4.10%
Apr 22, 2020	35.575	35.575	35.575	35.575	6.27%
Apr 21, 2020	33.475	33.475	33.475	33.475	-10.34%
Apr 20, 2020	37.335	36.860	37.335	36.860	1.95%
Apr 17, 2020	36.620	38.510	38.510	36.620	-12.90%

Highest: 43.725

Lowest: 33.475

Difference: 10.250

Average: 39.639

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0012023881 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 4570 USD NASDAQ-100 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,264.20	+13.70	+0.17%
ASX 200 Futures	8,254.5	-29.0	-0.35%
ASX All Ordinaries	8,527.70	+15.80	+0.19%
US 500	5,937.8	-4.8	-0.08%
Dow Jones	42,732.13	+339.86	+0.80%
China A50 Futures	13,014.0	-72.0	-0.55%
Dollar Index	108.800	0.000	0.00%

Crude Oil WTI	73.96	0.00	0.00%
Natural Gas	3.513	+0.159	+4.74%
Gold	2,655.39	+0.69	+0.03%
Silver	30.155	+0.090	+0.30%
Copper	4.0768	+0.0010	+0.02%
US Sugar #11	19.65	-0.08	-0.41%
US Coffee C	318.65	-8.20	-2.51%

Australia 10Y	4.509	+0.117	+2.66%
Australia 5Y	4.052	+0.104	+2.63%
New Zealand 10Y	4.586	+0.041	+0.90%
U.S. 10Y	4.623	+0.028	+0.61%
Japan 10Y	1.082	0.000	0.00%
China 10Y	1.600	-0.007	-0.62%
Singapore 10Y	2.958	+0.071	+2.46%

CSL	283.48	+0.05	+0.02%
Woolworths	30.670	-0.030	-0.10%
ANZ Holdings	28.905	+0.045	+0.16%
Commonwealth Bank Australia	156.340	+1.310	+0.84%
Telstra Group	4.065	-0.005	-0.12%
National Australia Bank	37.740	+0.190	+0.51%
BHP Group Ltd	39.030	-0.730	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 4570 USD.	43.230	0.000	0.00%