Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 23.33% |
Jul 23, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% |
Jun 28, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 11.11% |
Jun 26, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% |
Jun 24, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | -21.92% |
Jun 19, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | 7.35% |
Jun 18, 2019 | 0.68 | 0.54 | 0.68 | 0.54 | 17.24% |
Jun 06, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -62.82% |
Apr 23, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | 45.79% |
Apr 02, 2019 | 1.07 | 1.07 | 1.07 | 1.07 | 37.18% |
Mar 29, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 41.82% |
Mar 08, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | -9.84% |
Mar 07, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 7.02% |
Feb 19, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | 35.71% |
Feb 11, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -14.29% |
Feb 08, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% |
Jan 11, 2019 | 0.51 | 0.53 | 0.53 | 0.51 | -5.56% |
Jan 10, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% |
Jan 09, 2019 | 0.51 | 0.53 | 0.53 | 0.51 | 34.21% |
Jan 08, 2019 | 0.38 | 0.43 | 0.43 | 0.38 | 15.15% |
Jan 07, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% |
Jan 04, 2019 | 0.30 | 0.16 | 0.30 | 0.16 | 150.00% |
Jan 03, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% |
Jan 02, 2019 | 0.14 | 0.09 | 0.14 | 0.09 | 0.00% |
Dec 27, 2018 | 0.14 | 0.12 | 0.14 | 0.12 | -53.33% |
Dec 21, 2018 | 0.30 | 0.25 | 0.30 | 0.24 | 7.14% |
Dec 20, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -20.00% |
Dec 19, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% |
Dec 18, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% |
Dec 17, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -51.35% |
Highest: 1.56 | Lowest: 0.09 | Difference: 1.47 | Average: 0.53 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review