Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 65.150 | 65.150 | 65.150 | 65.150 | -1.88% |
Dec 10, 2020 | 66.400 | 66.400 | 66.400 | 66.400 | -2.14% |
Dec 09, 2020 | 67.850 | 67.850 | 67.850 | 67.850 | 0.67% |
Dec 08, 2020 | 67.400 | 67.400 | 67.400 | 67.400 | -0.22% |
Dec 07, 2020 | 67.550 | 67.550 | 67.550 | 67.550 | 1.20% |
Dec 04, 2020 | 66.750 | 66.750 | 66.750 | 66.750 | 0.30% |
Dec 03, 2020 | 66.550 | 66.550 | 66.550 | 66.550 | 0.08% |
Dec 02, 2020 | 66.500 | 66.500 | 66.500 | 66.500 | -0.23% |
Dec 01, 2020 | 66.650 | 66.650 | 66.650 | 66.650 | 2.54% |
Nov 30, 2020 | 65.000 | 65.000 | 65.000 | 65.000 | -1.52% |
Nov 27, 2020 | 66.000 | 66.000 | 66.000 | 66.000 | 0.76% |
Nov 26, 2020 | 65.500 | 65.500 | 65.500 | 65.500 | 1.00% |
Nov 25, 2020 | 64.850 | 64.850 | 64.850 | 64.850 | 1.09% |
Nov 24, 2020 | 64.150 | 64.150 | 64.150 | 64.150 | 1.91% |
Nov 23, 2020 | 62.950 | 62.950 | 62.950 | 62.950 | -1.87% |
Nov 20, 2020 | 64.150 | 64.150 | 64.150 | 64.150 | 0.71% |
Nov 19, 2020 | 63.700 | 63.700 | 63.700 | 63.700 | -0.08% |
Nov 18, 2020 | 63.750 | 63.750 | 63.750 | 63.750 | -0.31% |
Nov 17, 2020 | 63.950 | 63.950 | 63.950 | 63.950 | -0.54% |
Nov 16, 2020 | 64.300 | 64.150 | 64.150 | 64.150 | 1.98% |
Nov 13, 2020 | 63.050 | 63.050 | 63.050 | 63.050 | -0.94% |
Nov 12, 2020 | 63.650 | 63.650 | 63.650 | 63.650 | 0.71% |
Nov 11, 2020 | 63.200 | 63.200 | 63.200 | 63.200 | 3.02% |
Nov 10, 2020 | 61.350 | 61.350 | 61.350 | 61.350 | -6.97% |
Nov 09, 2020 | 65.950 | 66.700 | 66.700 | 66.700 | 2.73% |
Nov 06, 2020 | 64.200 | 64.200 | 64.200 | 64.200 | -1.00% |
Nov 05, 2020 | 64.850 | 64.850 | 64.850 | 64.850 | 3.18% |
Nov 04, 2020 | 62.850 | 62.850 | 62.850 | 62.850 | 6.44% |
Nov 03, 2020 | 59.050 | 58.900 | 58.900 | 58.900 | 2.79% |
Nov 02, 2020 | 57.450 | 57.450 | 57.450 | 57.450 | -11.82% |
Highest: 67.850 | Lowest: 57.450 | Difference: 10.400 | Average: 64.490 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review