Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 33.33% |
Oct 16, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% |
Oct 15, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 12.24% |
Sep 11, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 40.00% |
Sep 05, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 48.94% |
Aug 07, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -25.40% |
Aug 02, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | -16.00% |
Jul 03, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% |
Jul 01, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | 12.12% |
Jun 10, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 10.00% |
Jun 07, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% |
Jun 04, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 11.11% |
May 29, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | -5.97% |
May 27, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 6.35% |
May 24, 2019 | 0.63 | 0.61 | 0.63 | 0.61 | -13.70% |
May 21, 2019 | 0.73 | 0.72 | 0.73 | 0.72 | -1.35% |
May 17, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -32.73% |
May 02, 2019 | 1.10 | 1.03 | 1.10 | 1.03 | 12.24% |
Apr 15, 2019 | 0.98 | 0.98 | 0.98 | 0.98 | 145.00% |
Mar 25, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% |
Mar 22, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -44.59% |
Mar 19, 2019 | 0.74 | 0.78 | 0.78 | 0.74 | 29.82% |
Mar 12, 2019 | 0.57 | 0.63 | 0.63 | 0.57 | 1.79% |
Mar 11, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 16.67% |
Mar 08, 2019 | 0.48 | 0.53 | 0.53 | 0.48 | -39.24% |
Mar 01, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 23.44% |
Feb 27, 2019 | 0.64 | 0.60 | 0.64 | 0.60 | 28.00% |
Feb 26, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% |
Feb 25, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 10.42% |
Feb 22, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -70.00% |
Highest: 1.60 | Lowest: 0.40 | Difference: 1.20 | Average: 0.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review