Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 1.99 | 1.97 | 2.00 | 1.97 | 1.53% |
Mar 27, 2024 | 1.96 | 1.94 | 1.97 | 1.94 | 0.51% |
Mar 26, 2024 | 1.95 | 1.94 | 1.96 | 1.94 | 0.52% |
Mar 25, 2024 | 1.94 | 1.95 | 1.98 | 1.94 | -2.02% |
Mar 22, 2024 | 1.98 | 1.90 | 2.00 | 1.90 | 4.21% |
Mar 21, 2024 | 1.90 | 1.92 | 1.92 | 1.88 | 0.53% |
Mar 20, 2024 | 1.89 | 1.95 | 1.95 | 1.88 | -2.58% |
Mar 19, 2024 | 1.94 | 1.92 | 2.04 | 1.92 | 7.18% |
Mar 18, 2024 | 1.81 | 1.85 | 1.85 | 1.81 | -3.21% |
Mar 15, 2024 | 1.87 | 1.89 | 1.89 | 1.86 | -1.06% |
Mar 14, 2024 | 1.89 | 1.89 | 1.92 | 1.88 | -0.53% |
Mar 13, 2024 | 1.90 | 1.88 | 1.91 | 1.88 | 0.53% |
Mar 12, 2024 | 1.89 | 1.86 | 1.90 | 1.86 | 1.07% |
Mar 11, 2024 | 1.87 | 1.84 | 1.87 | 1.84 | 1.08% |
Mar 08, 2024 | 1.85 | 1.83 | 1.85 | 1.83 | 0.54% |
Mar 07, 2024 | 1.84 | 1.83 | 1.85 | 1.83 | -0.54% |
Mar 06, 2024 | 1.85 | 1.86 | 1.88 | 1.85 | -1.07% |
Mar 05, 2024 | 1.87 | 1.84 | 1.88 | 1.84 | 0.54% |
Mar 04, 2024 | 1.86 | 1.87 | 1.87 | 1.86 | -1.06% |
Mar 01, 2024 | 1.88 | 1.87 | 1.91 | 1.87 | -0.53% |
Feb 29, 2024 | 1.89 | 1.88 | 1.89 | 1.88 | 1.07% |
Highest: 2.04 | Lowest: 1.81 | Difference: 0.23 | Average: 1.90 | Change %: 6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review