Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 142.590 | 141.700 | 142.730 | 141.700 | -0.05% |
Apr 18, 2024 | 142.660 | 143.670 | 143.720 | 142.630 | -0.38% |
Apr 17, 2024 | 143.210 | 142.550 | 144.210 | 142.550 | 0.24% |
Apr 16, 2024 | 142.860 | 143.180 | 143.870 | 142.550 | -1.00% |
Apr 15, 2024 | 144.310 | 144.960 | 146.980 | 144.310 | 0.17% |
Apr 12, 2024 | 144.060 | 146.230 | 146.710 | 143.930 | -1.02% |
Apr 11, 2024 | 145.540 | 146.000 | 146.160 | 144.090 | -0.29% |
Apr 10, 2024 | 145.970 | 146.900 | 147.560 | 145.200 | -0.16% |
Apr 09, 2024 | 146.200 | 147.980 | 148.080 | 145.960 | -1.45% |
Apr 08, 2024 | 148.350 | 147.000 | 148.450 | 147.000 | 0.90% |
Apr 05, 2024 | 147.020 | 146.950 | 147.230 | 146.400 | -1.43% |
Apr 04, 2024 | 149.150 | 148.740 | 149.450 | 148.740 | 0.12% |
Apr 03, 2024 | 148.970 | 148.390 | 148.980 | 148.380 | 0.57% |
Apr 02, 2024 | 148.120 | 150.480 | 150.630 | 148.000 | -1.52% |
Mar 28, 2024 | 150.410 | 150.290 | 150.470 | 150.150 | 0.12% |
Mar 27, 2024 | 150.230 | 149.220 | 150.400 | 149.220 | 0.73% |
Mar 26, 2024 | 149.140 | 148.040 | 149.440 | 147.950 | 0.74% |
Mar 25, 2024 | 148.050 | 147.550 | 148.180 | 147.280 | 0.20% |
Mar 22, 2024 | 147.760 | 146.800 | 147.790 | 146.800 | 0.49% |
Mar 21, 2024 | 147.040 | 147.240 | 147.350 | 145.930 | 0.42% |
Mar 20, 2024 | 146.430 | 145.390 | 146.430 | 144.990 | 0.78% |
Highest: 150.630 | Lowest: 141.700 | Difference: 8.930 | Average: 146.575 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review