Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2019 | 0.580 | 0.640 | 0.710 | 0.580 | -12.12% |
Mar 13, 2019 | 0.660 | 0.600 | 0.710 | 0.570 | -4.35% |
Mar 12, 2019 | 0.690 | 0.740 | 0.740 | 0.690 | 1.47% |
Mar 11, 2019 | 0.680 | 0.720 | 0.720 | 0.680 | -4.23% |
Mar 08, 2019 | 0.710 | 0.700 | 0.750 | 0.690 | -30.39% |
Mar 07, 2019 | 1.020 | 1.170 | 1.170 | 1.020 | -17.74% |
Mar 06, 2019 | 1.240 | 1.340 | 1.380 | 1.220 | 1.64% |
Mar 05, 2019 | 1.220 | 1.210 | 1.230 | 1.210 | -1.61% |
Mar 04, 2019 | 1.240 | 1.280 | 1.280 | 1.200 | -4.62% |
Mar 01, 2019 | 1.300 | 1.430 | 1.430 | 1.160 | -17.72% |
Feb 28, 2019 | 1.580 | 1.950 | 1.950 | 1.480 | -11.24% |
Feb 27, 2019 | 1.780 | 1.620 | 1.780 | 1.590 | 6.59% |
Feb 26, 2019 | 1.670 | 1.700 | 1.710 | 1.670 | -4.02% |
Feb 25, 2019 | 1.740 | 1.600 | 1.870 | 1.540 | 19.18% |
Feb 22, 2019 | 1.460 | 1.420 | 1.550 | 1.400 | 13.18% |
Feb 21, 2019 | 1.290 | 1.200 | 1.400 | 1.170 | 15.18% |
Feb 20, 2019 | 1.120 | 1.080 | 1.120 | 1.000 | 17.89% |
Feb 19, 2019 | 0.950 | 1.040 | 1.040 | 0.950 | -12.84% |
Feb 18, 2019 | 1.090 | 1.050 | 1.090 | 1.050 | 7.92% |
Feb 15, 2019 | 1.010 | 0.780 | 1.010 | 0.780 | 26.25% |
Feb 14, 2019 | 0.800 | 0.860 | 0.900 | 0.770 | -10.11% |
Feb 13, 2019 | 0.890 | 0.960 | 0.960 | 0.820 | 11.25% |
Feb 12, 2019 | 0.800 | 0.760 | 0.800 | 0.760 | 21.21% |
Feb 11, 2019 | 0.660 | 0.660 | 0.660 | 0.660 | 17.86% |
Feb 08, 2019 | 0.560 | 0.650 | 0.650 | 0.560 | -43.43% |
Feb 07, 2019 | 0.990 | 1.050 | 1.100 | 0.990 | -14.66% |
Feb 06, 2019 | 1.160 | 1.120 | 1.160 | 1.120 | -2.52% |
Feb 05, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 7.21% |
Feb 01, 2019 | 1.110 | 1.200 | 1.200 | 1.110 | 8.82% |
Jan 31, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 75.86% |
Highest: 1.950 | Lowest: 0.560 | Difference: 1.390 | Average: 1.074 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review