Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 0.05 | 0.03 | 0.05 | 0.03 | -75.00% |
Feb 26, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -54.55% |
Feb 07, 2020 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% |
Feb 04, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% |
Jan 31, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | -37.50% |
Sep 27, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 7.46% |
Sep 26, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 9.84% |
Sep 23, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -28.24% |
Sep 13, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 11.84% |
Sep 12, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% |
Sep 11, 2019 | 0.79 | 0.85 | 0.85 | 0.79 | 11.27% |
Sep 09, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 61.36% |
Sep 04, 2019 | 0.44 | 0.39 | 0.44 | 0.39 | 91.30% |
Aug 30, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 43.75% |
Aug 28, 2019 | 0.16 | 0.15 | 0.16 | 0.15 | -5.88% |
Aug 27, 2019 | 0.17 | 0.11 | 0.17 | 0.11 | 21.43% |
Aug 26, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Aug 23, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -22.73% |
Aug 22, 2019 | 0.22 | 0.24 | 0.24 | 0.22 | 0.00% |
Aug 21, 2019 | 0.22 | 0.20 | 0.22 | 0.20 | 4.76% |
Aug 19, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -25.00% |
Aug 14, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -22.22% |
Aug 06, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 24.14% |
Aug 05, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -56.06% |
Jul 25, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 8.20% |
Jul 23, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 125.93% |
Jul 18, 2019 | 0.27 | 0.31 | 0.31 | 0.27 | -10.00% |
Jul 15, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% |
Jul 11, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -31.58% |
Jul 10, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 660.00% |
Highest: 0.85 | Lowest: 0.03 | Difference: 0.82 | Average: 0.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review