Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.07 | 0.10 | 0.12 | 0.07 | -65.00% |
Feb 27, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -35.48% |
Feb 26, 2020 | 0.31 | 0.24 | 0.31 | 0.24 | -3.12% |
Feb 24, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | -36.00% |
Feb 21, 2020 | 0.50 | 0.52 | 0.52 | 0.50 | -18.03% |
Feb 20, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 15.09% |
Feb 19, 2020 | 0.53 | 0.53 | 0.53 | 0.53 | -13.11% |
Feb 12, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 12.96% |
Feb 11, 2020 | 0.54 | 0.54 | 0.54 | 0.54 | -53.45% |
Dec 10, 2019 | 1.16 | 1.27 | 1.27 | 1.16 | -15.33% |
Dec 02, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | -9.87% |
Nov 26, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | 7.04% |
Nov 15, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 42.00% |
Oct 11, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 38.89% |
Oct 04, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | -12.20% |
Sep 17, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -18.00% |
Sep 13, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 9.89% |
Sep 11, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 68.52% |
Sep 04, 2019 | 0.54 | 0.42 | 0.54 | 0.42 | 58.82% |
Sep 03, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% |
Aug 30, 2019 | 0.35 | 0.32 | 0.35 | 0.32 | 40.00% |
Aug 28, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% |
Aug 27, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% |
Aug 26, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% |
Aug 23, 2019 | 0.24 | 0.32 | 0.32 | 0.24 | -22.58% |
Aug 20, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% |
Aug 16, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% |
Aug 15, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -21.05% |
Aug 14, 2019 | 0.38 | 0.40 | 0.40 | 0.38 | -32.14% |
Aug 13, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 700.00% |
Highest: 1.52 | Lowest: 0.07 | Difference: 1.45 | Average: 0.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review