Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | -81.52% |
Mar 09, 2020 | 0.92 | 0.79 | 0.92 | 0.57 | -75.73% |
Mar 05, 2020 | 3.79 | 3.79 | 3.79 | 3.79 | -11.45% |
Feb 27, 2020 | 4.28 | 4.28 | 4.28 | 4.28 | -16.57% |
Sep 12, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | -5.70% |
Sep 11, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | 19.30% |
Sep 09, 2019 | 4.56 | 4.56 | 4.56 | 4.56 | 6.29% |
Sep 05, 2019 | 4.29 | 4.14 | 4.29 | 4.14 | 9.72% |
Sep 04, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 4.83% |
Sep 03, 2019 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10% |
Aug 30, 2019 | 3.81 | 3.98 | 3.98 | 3.81 | 4.96% |
Aug 29, 2019 | 3.63 | 3.63 | 3.63 | 3.63 | -13.98% |
Aug 27, 2019 | 4.22 | 4.10 | 4.22 | 4.10 | 2.93% |
Aug 26, 2019 | 4.10 | 4.20 | 4.20 | 4.10 | -5.75% |
Aug 23, 2019 | 4.35 | 4.35 | 4.35 | 4.35 | -8.61% |
Aug 19, 2019 | 4.76 | 4.76 | 4.76 | 4.76 | 3.93% |
Aug 08, 2019 | 4.58 | 4.53 | 4.58 | 4.53 | -3.17% |
Aug 06, 2019 | 4.73 | 4.73 | 4.73 | 4.73 | -23.71% |
Jun 18, 2019 | 6.20 | 6.20 | 6.20 | 6.20 | 20.39% |
May 14, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | -10.75% |
May 06, 2019 | 5.77 | 5.77 | 5.77 | 5.77 | -6.33% |
May 03, 2019 | 6.16 | 6.15 | 6.16 | 6.15 | 14.29% |
Apr 23, 2019 | 5.39 | 5.39 | 5.39 | 5.39 | 29.26% |
Mar 25, 2019 | 4.17 | 4.17 | 4.17 | 4.17 | 2.71% |
Mar 07, 2019 | 4.06 | 4.06 | 4.06 | 4.06 | -5.36% |
Mar 06, 2019 | 4.29 | 4.29 | 4.29 | 4.29 | -5.92% |
Mar 01, 2019 | 4.56 | 4.31 | 4.56 | 4.31 | 31.41% |
Feb 21, 2019 | 3.47 | 3.50 | 3.50 | 3.47 | 24.82% |
Feb 18, 2019 | 2.78 | 2.74 | 2.78 | 2.74 | 4.51% |
Feb 15, 2019 | 2.66 | 2.66 | 2.66 | 2.66 | 1,464.71% |
Highest: 6.20 | Lowest: 0.17 | Difference: 6.03 | Average: 4.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review