Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.4 USD ICE BRENT 03/16 31Dec99 (NL0011539549)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 18.4 USD ICE BRENT 03/16 31Dec99 historical data, for real-time data please try another search

2.100 0.000 0.00%

21/04 - Real-time Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 2.070 - 5.320

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0011539549

Underlying: Brent Oil

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011539549 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.4 USD ICE BRENT 03/16 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.4 USD ICE BRENT 03/16 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 21, 2020	2.100	5.320	5.320	2.070	-67.44%
Apr 20, 2020	6.450	7.300	7.300	5.960	-22.48%
Apr 17, 2020	8.320	8.230	8.360	7.550	14.29%
Apr 16, 2020	7.280	7.760	8.360	7.250	-3.38%
Apr 15, 2020	7.535	9.440	9.440	7.150	-20.14%
Apr 14, 2020	9.435	11.450	11.500	9.435	-29.75%
Apr 09, 2020	13.430	12.860	14.530	12.430	13.29%
Apr 08, 2020	11.855	12.200	12.200	11.350	-4.66%
Apr 07, 2020	12.435	13.380	13.380	12.350	-0.16%
Apr 06, 2020	12.455	13.000	13.000	11.500	2.38%
Apr 03, 2020	12.165	8.290	14.090	8.250	20.15%
Apr 02, 2020	10.125	7.100	13.050	5.900	108.55%
Apr 01, 2020	4.855	5.410	5.410	4.630	-21.88%
Mar 31, 2020	6.215	6.750	7.500	6.110	2.39%
Mar 30, 2020	6.070	6.550	6.550	5.320	-16.28%
Mar 27, 2020	7.250	8.090	8.250	7.130	-12.76%
Mar 26, 2020	8.310	8.980	9.390	8.310	-14.42%
Mar 25, 2020	9.710	10.070	10.070	8.480	2.37%
Mar 24, 2020	9.485	10.210	10.500	9.485	9.91%
Mar 23, 2020	8.630	8.630	8.630	8.630	-19.04%
Mar 20, 2020	10.660	12.120	12.530	9.380	2.30%
Mar 19, 2020	10.420	8.000	10.480	8.000	40.43%
Mar 18, 2020	7.420	10.260	10.260	7.420	-34.39%
Mar 17, 2020	11.310	12.000	12.050	11.150	-2.42%
Mar 16, 2020	11.590	13.200	13.490	11.440	-25.23%
Mar 13, 2020	15.500	15.600	15.600	14.590	1.37%
Mar 12, 2020	15.290	15.290	15.290	14.375	-9.50%
Mar 11, 2020	16.895	17.250	17.650	16.650	-4.22%
Mar 10, 2020	17.640	16.500	18.040	16.100	7.23%
Mar 09, 2020	16.450	14.750	17.640	14.750	683.33%

Highest: 18.040

Lowest: 2.070

Difference: 15.970

Average: 10.243

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL0011539549 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 18.4 USD ICE BRENT 03/16 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,749.00	+27.40	+0.35%
ASX 200 Futures	7,780.5	+13.0	+0.17%
ASX All Ordinaries	8,022.70	+28.50	+0.36%
US 500	5,217.0	+2.9	+0.06%
Dow Jones	39,465.82	+78.06	+0.20%
China A50 Futures	12,724.0	+10.0	+0.08%
Dollar Index	105.230	+0.126	+0.12%

Crude Oil WTI	79.12	-0.14	-0.18%
Natural Gas	2.295	-0.006	-0.26%
Gold	2,368.20	+27.90	+1.19%
Silver	28.425	+0.060	+0.21%
Copper	4.6357	+0.0507	+1.11%
US Sugar #11	19.38	-0.20	-1.02%
US Coffee C	202.22	+0.77	+0.38%

Australia 10Y	4.391	+0.057	+1.32%
Australia 5Y	4.091	+0.065	+1.61%
New Zealand 10Y	4.801	+0.038	+0.80%
U.S. 10Y	4.501	+0.053	+1.19%
Japan 10Y	0.903	-0.007	-0.77%
China 10Y	2.328	+0.007	+0.30%
Singapore 10Y	3.276	0.015	0.46%

CSL	279.18	+2.13	+0.77%
Woolworths	30.720	-0.060	-0.19%
ANZ Holdings	29.090	+0.300	+1.04%
Commonwealth Bank Australia	117.540	+0.450	+0.38%
Telstra Group	3.660	+0.020	+0.55%
National Australia Bank	33.810	+0.290	+0.87%
BHP Group Ltd	42.910	-0.150	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 18.4 USD.	2.100	0.000	0.00%